Cap Marché zł9.77T
0.54%
Volume 24h zł517.21B
-51.55%
BTC % 49.95%
0.1%
ETH % 16.76%
-0.41%
Monnaies
27.837
+31
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł16,963,890,542,644 | zł15,729,284,531,991 | zł16,963,890,542,644 | zł15,736,306,846,084 | zł1,072,436 | - |
Jun-24 2024 | zł15,644,923,763,252 | zł15,444,577,962,959 | zł16,893,083,052,060 | zł16,893,083,052,060 | zł1,252,185 | - |
Jun-23 2024 | zł16,935,845,485,016 | zł16,935,845,485,016 | zł17,652,053,573,232 | zł17,062,857,653,002 | zł1,173,954 | - |
Jun-22 2024 | zł16,993,590,861,384 | zł16,867,108,562,991 | zł17,577,748,051,364 | zł17,457,298,582,373 | zł1,220,094 | - |
Jun-21 2024 | zł17,570,868,490,117 | zł16,822,082,613,175 | zł17,713,687,850,261 | zł17,175,747,969,758 | zł1,142,803 | - |
Jun-20 2024 | zł17,119,851,438,034 | zł16,960,822,723,034 | zł18,120,323,620,337 | zł17,912,761,896,088 | zł1,066,350 | - |
Jun-19 2024 | zł17,769,049,488,865 | zł17,140,161,665,803 | zł17,997,769,107,901 | zł17,581,353,498,947 | zł1,169,456 | - |
Jun-18 2024 | zł17,170,812,475,346 | zł17,170,812,475,346 | zł18,288,538,187,337 | zł18,288,538,187,337 | zł1,024,741 | - |
Jun-17 2024 | zł18,549,361,456,220 | zł18,353,024,548,713 | zł19,875,877,255,356 | zł19,813,460,482,067 | zł1,137,567 | - |
Jun-16 2024 | zł19,607,843,332,344 | zł19,607,843,332,344 | zł20,805,837,576,957 | zł20,442,442,704,255 | zł1,165,881 | - |
Jun-15 2024 | zł20,459,267,995,703 | zł19,023,430,530,599 | zł20,472,739,386,699 | zł19,621,763,747,754 | zł1,189,732 | - |
Jun-14 2024 | zł19,670,802,020,551 | zł19,420,756,816,440 | zł20,517,681,440,491 | zł20,517,681,440,491 | zł1,273,185 | - |
Jun-13 2024 | zł20,509,193,443,999 | zł20,153,465,704,862 | zł23,612,516,461,910 | zł23,612,516,461,910 | zł1,576,602 | - |
Jun-12 2024 | zł23,279,263,846,782 | zł21,694,791,503,651 | zł24,160,422,620,950 | zł23,810,717,657,374 | zł2,173,057 | - |
Jun-11 2024 | zł25,996,474,625,411 | zł24,724,387,514,077 | zł26,992,720,779,450 | zł26,992,720,779,450 | zł1,400,509 | - |
Analyse historique et de marché du prix de Baby Elon (BABYELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 169 jours, à partir du jour 09-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02636 PLN.