Cap Marché AU$3.31T -0.74%
Volume 24h AU$157.46B -16.96%
BTC % 50.42% 0.47%
ETH % 16.06% -0.37%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jul-06 2024 AU$5,363,270,195,630 AU$5,110,219,363,663 AU$5,415,169,923,196 AU$5,156,955,914,176 AU$70,876 -
Jul-05 2024 AU$5,156,518,977,910 AU$4,480,721,212,038 AU$5,183,781,876,651 AU$4,890,466,509,928 AU$100,115 -
Jul-04 2024 AU$4,949,557,354,272 AU$4,847,425,828,690 AU$5,142,404,460,560 AU$5,121,368,801,169 AU$41,675 -
Jul-03 2024 AU$5,109,915,073,934 AU$4,968,349,621,338 AU$5,462,253,799,045 AU$5,462,253,799,045 AU$49,011 -
Jul-02 2024 AU$5,541,872,659,750 AU$5,312,668,735,441 AU$5,662,199,396,716 AU$5,475,966,166,100 AU$45,510 -
Jul-01 2024 AU$5,501,010,808,485 AU$5,272,757,991,757 AU$5,636,461,341,695 AU$5,544,139,091,378 AU$70,322 -
Jun-30 2024 AU$5,629,797,378,336 AU$5,210,235,769,909 AU$5,629,797,378,336 AU$5,426,706,275,294 AU$61,867 -
Jun-29 2024 AU$5,482,413,447,537 AU$5,168,063,332,382 AU$5,519,156,970,788 AU$5,279,435,254,707 AU$88,287 -
Jun-28 2024 AU$5,366,238,719,843 AU$5,366,238,719,843 AU$6,081,817,144,534 AU$6,049,650,258,797 AU$77,875 -
Jun-27 2024 AU$5,899,507,691,250 AU$5,680,132,440,779 AU$6,038,995,473,129 AU$5,699,993,793,748 AU$49,207 -
Jun-26 2024 AU$5,797,628,594,951 AU$5,797,628,594,951 AU$6,318,091,115,088 AU$6,318,091,115,088 AU$259,663 -
Jun-25 2024 AU$6,239,002,074,667 AU$5,784,937,045,039 AU$6,239,002,074,667 AU$5,787,519,720,993 AU$394,422 -
Jun-24 2024 AU$5,753,910,730,063 AU$5,680,227,286,956 AU$6,212,960,402,237 AU$6,212,960,402,237 AU$460,530 -
Jun-23 2024 AU$6,228,687,626,323 AU$6,228,687,626,323 AU$6,492,095,583,185 AU$6,275,400,329,259 AU$431,758 -
Jun-22 2024 AU$6,249,925,297,130 AU$6,203,407,470,332 AU$6,464,767,400,188 AU$6,420,468,335,357 AU$448,728 -

Analyse historique et de marché du prix de Baby Elon (BABYELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 180 jours, à partir du jour 09-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48082 AUD.