Cap Marché $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABY CAT INU (BABYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $449,594,597,961 | $449,594,597,961 | $472,942,375,176 | $472,942,375,176 | $187 | - |
| Oct-30 2024 | $472,942,375,176 | $472,942,375,176 | $483,257,270,240 | $483,257,270,240 | $23 | - |
| Oct-29 2024 | $483,257,270,240 | $483,257,270,240 | $489,431,403,895 | $484,482,590,478 | $48 | - |
| Oct-28 2024 | $484,482,590,478 | $470,745,624,448 | $484,794,539,781 | $472,358,746,296 | $90 | - |
| Oct-27 2024 | $472,358,746,296 | $468,561,300,586 | $477,737,866,802 | $477,737,866,802 | $61 | - |
| Oct-26 2024 | $477,737,866,802 | $471,277,492,859 | $479,640,960,553 | $479,640,960,553 | $67 | - |
| Oct-25 2024 | $479,640,960,553 | $479,640,960,553 | $497,701,499,339 | $494,820,024,273 | $78 | - |
| Oct-24 2024 | $494,820,024,273 | $488,169,476,083 | $497,709,369,942 | $488,169,476,083 | $22 | - |
| Oct-23 2024 | $488,169,476,083 | $484,007,298,934 | $514,594,420,563 | $514,594,420,563 | $120 | - |
| Oct-22 2024 | $514,594,420,563 | $506,990,498,567 | $656,329,524,822 | $605,821,254,261 | $1,162 | - |
| Oct-21 2024 | $605,560,608,627 | $537,253,532,847 | $633,966,891,856 | $537,253,532,847 | $728 | - |
| Oct-20 2024 | $526,588,025,139 | $526,588,025,139 | $536,251,918,705 | $536,251,918,705 | $144 | - |
| Oct-19 2024 | $536,251,918,705 | $532,377,195,925 | $543,445,396,822 | $543,445,396,822 | $196 | - |
| Oct-18 2024 | $543,445,396,822 | $543,445,396,822 | $557,630,186,579 | $550,702,320,398 | $254 | - |
| Oct-17 2024 | $550,702,320,398 | $514,040,129,220 | $550,702,320,398 | $524,028,566,993 | $540 | - |