Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 4 Minutes depuis
AVINOC AVINOC

Prix historiques de AVINOC (AVINOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00707836 $0.00707836 $0.00714596 $0.00709135 - $2,755,214
Oct-03 2025 $0.00709135 $0.0068722 $0.00709135 $0.0068722 - $2,760,269
Oct-02 2025 $0.0068722 $0.00651595 $0.00712409 $0.00651595 - $2,674,969
Oct-01 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-30 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-29 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-28 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-27 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-26 2025 $0.00651595 $0.00648086 $0.00651595 $0.00648086 - $2,536,301
Sep-25 2025 $0.00714172 $0.00714172 $0.00714172 $0.00714172 - $2,779,877
Sep-24 2025 $0.00714172 $0.00714172 $0.00744308 $0.00744308 - $2,779,877
Sep-23 2025 $0.00744308 $0.00744308 $0.00744308 $0.00744308 - $2,897,181
Sep-22 2025 $0.00744308 $0.00744308 $0.00773204 $0.00773204 - $2,897,181
Sep-21 2025 $0.00773204 $0.00773204 $0.00912158 $0.00912158 - $3,009,654
Sep-20 2025 $0.00912158 $0.00912158 $0.00912158 $0.00912158 - $3,550,526

Analyse historique et de marché du prix de AVINOC (AVINOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1920 jours, à partir du jour 03-07-2020.