Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AVINOC AVINOC

Prix historiques de AVINOC (AVINOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00653305 $0.00614788 $0.00653305 $0.00614788 - $2,542,957
Oct-23 2025 $0.00614788 $0.00614788 $0.00666184 $0.00666184 - $2,393,030
Oct-22 2025 $0.00666184 $0.00666184 $0.00693145 $0.00693145 - $2,593,087
Oct-21 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-20 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-19 2025 $0.00693145 $0.00693145 $0.00709221 $0.00709221 - $2,698,031
Oct-18 2025 $0.00709221 $0.00700222 $0.00783196 $0.00783196 - $2,760,607
Oct-17 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-16 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-15 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-14 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-13 2025 $0.00754236 $0.00752698 $0.00816531 $0.00816531 - $2,935,822
Oct-12 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-11 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-10 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305

Analyse historique et de marché du prix de AVINOC (AVINOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1940 jours, à partir du jour 03-07-2020.