Cap Marché $3.56T
2.86%
Volume 24h $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de AVINOC (AVINOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
| Jun-01 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
| May-31 2025 | $0.014038 | $0.012493 | $0.014038 | $0.012493 | - | $5,464,323 |
| May-30 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-29 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-28 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-27 2025 | $0.012493 | $0.012493 | $0.012702 | $0.012702 | - | $4,863,126 |
| May-26 2025 | $0.012702 | $0.012053 | $0.015339 | $0.012053 | - | $4,944,570 |
| May-25 2025 | $0.012053 | $0.012053 | $0.012505 | $0.012505 | - | $4,691,777 |
| May-24 2025 | $0.012505 | $0.012505 | $0.012882 | $0.012882 | - | $4,867,824 |
| May-23 2025 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | $5,014,346 |
| May-22 2025 | $0.012399 | $0.01151 | $0.015106 | $0.015106 | - | $4,826,631 |
| May-21 2025 | $0.015106 | $0.01215 | $0.015106 | $0.013215 | - | $5,880,244 |
| May-20 2025 | $0.013215 | $0.012601 | $0.013215 | $0.012601 | - | $5,143,970 |
| May-19 2025 | $0.012601 | $0.012426 | $0.012601 | $0.012426 | - | $4,904,951 |