Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00707836 | $0.00707836 | $0.00714596 | $0.00709135 | - | $2,755,214 |
Oct-03 2025 | $0.00709135 | $0.0068722 | $0.00709135 | $0.0068722 | - | $2,760,269 |
Oct-02 2025 | $0.0068722 | $0.00651595 | $0.00712409 | $0.00651595 | - | $2,674,969 |
Oct-01 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
Sep-30 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
Sep-29 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
Sep-28 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
Sep-27 2025 | $0.00651595 | $0.00651595 | $0.00651595 | $0.00651595 | - | $2,536,301 |
Sep-26 2025 | $0.00651595 | $0.00648086 | $0.00651595 | $0.00648086 | - | $2,536,301 |
Sep-25 2025 | $0.00714172 | $0.00714172 | $0.00714172 | $0.00714172 | - | $2,779,877 |
Sep-24 2025 | $0.00714172 | $0.00714172 | $0.00744308 | $0.00744308 | - | $2,779,877 |
Sep-23 2025 | $0.00744308 | $0.00744308 | $0.00744308 | $0.00744308 | - | $2,897,181 |
Sep-22 2025 | $0.00744308 | $0.00744308 | $0.00773204 | $0.00773204 | - | $2,897,181 |
Sep-21 2025 | $0.00773204 | $0.00773204 | $0.00912158 | $0.00912158 | - | $3,009,654 |
Sep-20 2025 | $0.00912158 | $0.00912158 | $0.00912158 | $0.00912158 | - | $3,550,526 |