Cap Marché $3.67T
2.4%
Volume 24h $283.58B
30.63%
BTC % 60.01%
-0.66%
ETH % 9.14%
3.5%
Monnaies
32.371
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de AutoCrypto (AU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.016026 | $0.016026 | $0.016026 | $0.016026 | - | - |
| Jul-08 2025 | $0.016026 | $0.015922 | $0.016026 | $0.015922 | - | - |
| Jul-07 2025 | $0.015922 | $0.015922 | $0.015922 | $0.015922 | - | - |
| Jul-06 2025 | $0.015922 | $0.015913 | $0.015974 | $0.015913 | - | - |
| Jul-05 2025 | $0.015913 | $0.015913 | $0.016176 | $0.016176 | - | - |
| Jul-04 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-03 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-02 2025 | $0.016176 | $0.015985 | $0.016176 | $0.015985 | - | - |
| Jul-01 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-30 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-29 2025 | $0.015948 | $0.015799 | $0.015948 | $0.015799 | - | - |
| Jun-28 2025 | $0.015799 | $0.015799 | $0.015836 | $0.015836 | - | - |
| Jun-27 2025 | $0.015836 | $0.015809 | $0.015871 | $0.015871 | - | - |
| Jun-26 2025 | $0.015871 | $0.015772 | $0.015871 | $0.015772 | - | - |
| Jun-25 2025 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |