Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Audius AUDIO

Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.056948 $0.055921 $0.057139 $0.056607 $5,151,704 $77,523,492
Oct-02 2025 $0.056717 $0.055596 $0.056954 $0.055751 $5,523,094 $77,185,049
Oct-01 2025 $0.055599 $0.052515 $0.055694 $0.053009 $6,897,758 $75,603,811
Sep-30 2025 $0.052702 $0.051977 $0.055442 $0.053605 $21,035,975 $71,664,801
Sep-29 2025 $0.053907 $0.053653 $0.054743 $0.054542 $9,054,604 $73,301,923
Sep-28 2025 $0.054437 $0.053826 $0.054798 $0.054798 $6,216,776 $74,016,728
Sep-27 2025 $0.055013 $0.054372 $0.055244 $0.054664 $5,257,296 $74,800,038
Sep-26 2025 $0.054588 $0.05301 $0.054719 $0.053335 $7,292,972 $74,203,041
Sep-25 2025 $0.053379 $0.053028 $0.0564 $0.0564 $8,256,989 $72,537,799
Sep-24 2025 $0.05642 $0.055417 $0.057013 $0.056221 $5,430,627 $76,654,198
Sep-23 2025 $0.056257 $0.056072 $0.057102 $0.056529 $5,759,876 $76,391,846
Sep-22 2025 $0.056444 $0.055816 $0.060962 $0.060962 $12,567,835 $76,642,693
Sep-21 2025 $0.061034 $0.061034 $0.062076 $0.061766 $5,696,774 $82,868,553
Sep-20 2025 $0.061795 $0.061433 $0.062147 $0.061568 $5,910,032 $83,899,119
Sep-19 2025 $0.061713 $0.061528 $0.063184 $0.063083 $8,062,689 $83,786,984

Analyse historique et de marché du prix de Audius (AUDIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1807 jours, à partir du jour 23-10-2020.