Cap Marché $4.01T
0.99%
Volume 24h $292.42B
-16.66%
BTC % 55.18%
-0.48%
ETH % 11.85%
1.01%
Monnaies
33.516
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.040485 | $0.039707 | $0.041208 | $0.039707 | $4,827,578 | $55,312,391 |
| Oct-22 2025 | $0.039007 | $0.039007 | $0.041282 | $0.040821 | $5,585,462 | $53,258,227 |
| Oct-21 2025 | $0.041209 | $0.041198 | $0.043292 | $0.042835 | $6,021,185 | $56,264,147 |
| Oct-20 2025 | $0.043026 | $0.042522 | $0.044362 | $0.042758 | $4,279,537 | $58,744,843 |
| Oct-19 2025 | $0.04325 | $0.041773 | $0.043502 | $0.04222 | $4,787,192 | $59,050,721 |
| Oct-18 2025 | $0.04222 | $0.041174 | $0.042833 | $0.041545 | $4,906,651 | $57,638,206 |
| Oct-17 2025 | $0.04173 | $0.039712 | $0.04418 | $0.043144 | $12,022,050 | $56,968,876 |
| Oct-16 2025 | $0.043224 | $0.043224 | $0.047531 | $0.044091 | $31,964,747 | $59,007,134 |
| Oct-15 2025 | $0.043609 | $0.043561 | $0.046301 | $0.045188 | $11,243,110 | $59,465,899 |
| Oct-14 2025 | $0.045397 | $0.044054 | $0.047295 | $0.047295 | $9,207,886 | $61,904,685 |
| Oct-13 2025 | $0.046993 | $0.0443 | $0.047524 | $0.0443 | $12,266,304 | $64,064,781 |
| Oct-12 2025 | $0.044524 | $0.040828 | $0.045014 | $0.041165 | $6,039,270 | $60,697,650 |
| Oct-11 2025 | $0.041295 | $0.040167 | $0.043484 | $0.041666 | $12,461,633 | $56,295,275 |
| Oct-10 2025 | $0.039569 | $0.037125 | $0.05547 | $0.054677 | $15,041,324 | $53,942,645 |
| Oct-09 2025 | $0.054759 | $0.053366 | $0.056303 | $0.056303 | $6,493,362 | $74,615,254 |