Cap Marché $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.02059 | $0.020295 | $0.020869 | $0.020681 | $14,803,777 | $28,915,796 |
| Mar-14 2026 | $0.020779 | $0.019861 | $0.021432 | $0.020015 | $21,735,160 | $29,182,264 |
| Mar-13 2026 | $0.02005 | $0.02005 | $0.020518 | $0.020064 | $3,133,244 | $28,158,085 |
| Mar-12 2026 | $0.020167 | $0.019878 | $0.020189 | $0.020086 | $4,454,112 | $28,304,818 |
| Mar-11 2026 | $0.020261 | $0.019794 | $0.020393 | $0.020251 | $5,667,027 | $28,417,476 |
| Mar-10 2026 | $0.020215 | $0.020141 | $0.020846 | $0.020438 | $4,041,047 | $28,353,112 |
| Mar-09 2026 | $0.020526 | $0.020433 | $0.020985 | $0.020623 | $6,477,572 | $28,788,946 |
| Mar-08 2026 | $0.020572 | $0.020572 | $0.02185 | $0.02185 | $13,299,049 | $28,851,649 |
| Mar-07 2026 | $0.021825 | $0.02055 | $0.023156 | $0.021546 | $39,035,307 | $30,608,197 |
| Mar-06 2026 | $0.020626 | $0.019794 | $0.023067 | $0.020715 | $36,441,205 | $28,925,412 |
| Mar-05 2026 | $0.021273 | $0.019603 | $0.023796 | $0.02041 | $27,283,695 | $29,817,028 |
| Mar-04 2026 | $0.020431 | $0.019272 | $0.020431 | $0.01952 | $2,810,409 | $28,617,440 |
| Mar-03 2026 | $0.019595 | $0.019163 | $0.019625 | $0.019474 | $1,868,421 | $27,446,294 |
| Mar-02 2026 | $0.019514 | $0.019167 | $0.019751 | $0.019261 | $2,331,163 | $27,333,518 |
| Mar-01 2026 | $0.01924 | $0.019044 | $0.020156 | $0.019977 | $1,993,806 | $26,948,777 |