Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.069196 | $0.062448 | $0.06949 | $0.064132 | $64,186,118 | $93,303,106 |
| Aug-18 2025 | $0.063929 | $0.061817 | $0.064197 | $0.063577 | $19,974,253 | $86,200,885 |
| Aug-17 2025 | $0.063986 | $0.063665 | $0.06515 | $0.064736 | $7,795,619 | $86,276,889 |
| Aug-16 2025 | $0.064804 | $0.062323 | $0.065579 | $0.062323 | $25,006,757 | $87,379,031 |
| Aug-15 2025 | $0.062506 | $0.061059 | $0.063965 | $0.061059 | $17,934,304 | $84,279,813 |
| Aug-14 2025 | $0.061383 | $0.060784 | $0.066451 | $0.066088 | $11,629,255 | $82,729,371 |
| Aug-13 2025 | $0.065935 | $0.064459 | $0.065945 | $0.065056 | $9,817,950 | $88,830,457 |
| Aug-12 2025 | $0.06483 | $0.061567 | $0.065238 | $0.062216 | $14,471,949 | $87,292,695 |
| Aug-11 2025 | $0.06232 | $0.062145 | $0.065802 | $0.064608 | $8,449,373 | $83,913,594 |
| Aug-10 2025 | $0.064865 | $0.063594 | $0.066131 | $0.065581 | $6,317,218 | $87,337,546 |
| Aug-09 2025 | $0.065215 | $0.063533 | $0.065737 | $0.063746 | $6,296,812 | $87,809,452 |
| Aug-08 2025 | $0.063922 | $0.062775 | $0.063929 | $0.063144 | $7,226,999 | $86,068,160 |
| Aug-07 2025 | $0.063115 | $0.061313 | $0.063269 | $0.061942 | $9,769,650 | $84,978,987 |
| Aug-06 2025 | $0.061962 | $0.060423 | $0.062163 | $0.061659 | $9,443,864 | $83,394,816 |
| Aug-05 2025 | $0.06077 | $0.06077 | $0.064676 | $0.064147 | $32,153,327 | $81,708,572 |