Cap Marché $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Monnaies
33.666
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.03575 | $0.035284 | $0.038558 | $0.038558 | $7,005,002 | $49,048,649 |
| Nov-12 2025 | $0.038746 | $0.036821 | $0.038845 | $0.037326 | $8,026,484 | $53,125,253 |
| Nov-11 2025 | $0.037487 | $0.037356 | $0.039872 | $0.039136 | $11,737,051 | $51,386,800 |
| Nov-10 2025 | $0.039186 | $0.038522 | $0.0397 | $0.039046 | $5,278,203 | $53,715,525 |
| Nov-09 2025 | $0.039292 | $0.037702 | $0.039846 | $0.039846 | $9,773,447 | $53,861,302 |
| Nov-08 2025 | $0.039622 | $0.038127 | $0.040743 | $0.039601 | $22,052,246 | $54,313,752 |
| Nov-07 2025 | $0.039606 | $0.035516 | $0.039773 | $0.036443 | $7,946,982 | $54,291,946 |
| Nov-06 2025 | $0.036264 | $0.034681 | $0.036438 | $0.035727 | $7,081,433 | $49,688,050 |
| Nov-05 2025 | $0.035935 | $0.034371 | $0.035935 | $0.035206 | $4,710,017 | $49,201,835 |
| Nov-04 2025 | $0.035221 | $0.034164 | $0.036225 | $0.035515 | $6,373,213 | $48,224,927 |
| Nov-03 2025 | $0.035195 | $0.035195 | $0.039934 | $0.039934 | $8,729,338 | $48,187,394 |
| Nov-02 2025 | $0.03933 | $0.039129 | $0.042636 | $0.039739 | $12,421,123 | $53,849,527 |
| Nov-01 2025 | $0.039764 | $0.038763 | $0.039897 | $0.038877 | $2,410,561 | $54,443,074 |
| Oct-31 2025 | $0.038759 | $0.037979 | $0.039165 | $0.037979 | $3,783,168 | $53,062,867 |
| Oct-30 2025 | $0.037719 | $0.037209 | $0.04048 | $0.040121 | $4,352,330 | $51,620,849 |