Cap Marché $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monnaies
33.760
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.034109 | $0.033631 | $0.034985 | $0.033662 | $6,689,939 | $46,943,755 |
| Dec-02 2025 | $0.03372 | $0.032208 | $0.033801 | $0.032341 | $3,629,703 | $46,409,209 |
| Dec-01 2025 | $0.032309 | $0.031627 | $0.033955 | $0.033955 | $4,969,935 | $44,466,678 |
| Nov-30 2025 | $0.034433 | $0.03401 | $0.034863 | $0.034477 | $4,700,349 | $47,388,433 |
| Nov-29 2025 | $0.034635 | $0.033975 | $0.035008 | $0.034428 | $6,165,787 | $47,667,013 |
| Nov-28 2025 | $0.034357 | $0.033796 | $0.034871 | $0.034628 | $5,297,731 | $47,281,088 |
| Nov-27 2025 | $0.034892 | $0.034069 | $0.034892 | $0.034069 | $5,052,316 | $47,999,530 |
| Nov-26 2025 | $0.034292 | $0.033772 | $0.034487 | $0.034135 | $4,430,087 | $47,145,361 |
| Nov-25 2025 | $0.034012 | $0.033578 | $0.034601 | $0.034601 | $6,438,789 | $46,760,503 |
| Nov-24 2025 | $0.034726 | $0.033442 | $0.034734 | $0.033649 | $4,457,068 | $47,741,274 |
| Nov-23 2025 | $0.03381 | $0.033675 | $0.034236 | $0.034067 | $5,898,623 | $46,482,685 |
| Nov-22 2025 | $0.033736 | $0.032505 | $0.033862 | $0.033119 | $14,033,498 | $46,380,188 |
| Nov-21 2025 | $0.03264 | $0.032067 | $0.034228 | $0.034071 | $22,710,861 | $44,860,682 |
| Nov-20 2025 | $0.034255 | $0.033384 | $0.035509 | $0.033989 | $10,856,184 | $47,066,345 |
| Nov-19 2025 | $0.034143 | $0.03321 | $0.03535 | $0.034757 | $8,814,199 | $46,874,666 |