Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0316 | $0.030172 | $0.0316 | $0.030201 | $2,977,419 | $43,840,237 |
| Jan-12 2026 | $0.030322 | $0.030271 | $0.031235 | $0.030796 | $2,822,470 | $42,067,837 |
| Jan-11 2026 | $0.030878 | $0.030626 | $0.031901 | $0.03064 | $3,961,049 | $42,839,616 |
| Jan-10 2026 | $0.030655 | $0.030655 | $0.031177 | $0.031005 | $1,843,407 | $42,527,862 |
| Jan-09 2026 | $0.031006 | $0.030898 | $0.031311 | $0.031209 | $3,023,355 | $43,014,825 |
| Jan-08 2026 | $0.031295 | $0.030914 | $0.032185 | $0.031581 | $11,043,147 | $43,394,538 |
| Jan-07 2026 | $0.031524 | $0.031403 | $0.03301 | $0.031772 | $9,205,450 | $43,679,030 |
| Jan-06 2026 | $0.031632 | $0.031056 | $0.032072 | $0.031479 | $3,394,455 | $43,825,443 |
| Jan-05 2026 | $0.031524 | $0.030515 | $0.031524 | $0.030643 | $3,864,823 | $43,676,793 |
| Jan-04 2026 | $0.030662 | $0.030231 | $0.030901 | $0.030231 | $3,172,415 | $42,476,728 |
| Jan-03 2026 | $0.03029 | $0.030033 | $0.030753 | $0.030403 | $2,613,868 | $41,960,898 |
| Jan-02 2026 | $0.030144 | $0.029409 | $0.030144 | $0.029588 | $3,525,825 | $41,757,829 |
| Jan-01 2026 | $0.029511 | $0.028879 | $0.029721 | $0.029015 | $4,508,059 | $40,864,680 |
| Dec-31 2025 | $0.029105 | $0.028479 | $0.02915 | $0.028685 | $9,958,880 | $40,272,924 |
| Dec-30 2025 | $0.028672 | $0.028672 | $0.029028 | $0.028975 | $2,222,212 | $39,656,437 |