Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
Audius AUDIO

Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.040485 $0.039707 $0.041208 $0.039707 $4,827,578 $55,312,391
Oct-22 2025 $0.039007 $0.039007 $0.041282 $0.040821 $5,585,462 $53,258,227
Oct-21 2025 $0.041209 $0.041198 $0.043292 $0.042835 $6,021,185 $56,264,147
Oct-20 2025 $0.043026 $0.042522 $0.044362 $0.042758 $4,279,537 $58,744,843
Oct-19 2025 $0.04325 $0.041773 $0.043502 $0.04222 $4,787,192 $59,050,721
Oct-18 2025 $0.04222 $0.041174 $0.042833 $0.041545 $4,906,651 $57,638,206
Oct-17 2025 $0.04173 $0.039712 $0.04418 $0.043144 $12,022,050 $56,968,876
Oct-16 2025 $0.043224 $0.043224 $0.047531 $0.044091 $31,964,747 $59,007,134
Oct-15 2025 $0.043609 $0.043561 $0.046301 $0.045188 $11,243,110 $59,465,899
Oct-14 2025 $0.045397 $0.044054 $0.047295 $0.047295 $9,207,886 $61,904,685
Oct-13 2025 $0.046993 $0.0443 $0.047524 $0.0443 $12,266,304 $64,064,781
Oct-12 2025 $0.044524 $0.040828 $0.045014 $0.041165 $6,039,270 $60,697,650
Oct-11 2025 $0.041295 $0.040167 $0.043484 $0.041666 $12,461,633 $56,295,275
Oct-10 2025 $0.039569 $0.037125 $0.05547 $0.054677 $15,041,324 $53,942,645
Oct-09 2025 $0.054759 $0.053366 $0.056303 $0.056303 $6,493,362 $74,615,254

Analyse historique et de marché du prix de Audius (AUDIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1827 jours, à partir du jour 23-10-2020.