Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.023944 | $0.023219 | $0.023964 | $0.023842 | $3,046,779 | $33,356,473 |
| Feb-01 2026 | $0.023573 | $0.023573 | $0.024734 | $0.024734 | $4,353,596 | $32,827,375 |
| Jan-31 2026 | $0.024644 | $0.024103 | $0.027636 | $0.026048 | $20,472,855 | $34,318,925 |
| Jan-30 2026 | $0.02581 | $0.025683 | $0.026206 | $0.026206 | $2,703,363 | $35,939,196 |
| Jan-29 2026 | $0.026146 | $0.02612 | $0.028749 | $0.027463 | $8,784,001 | $36,400,975 |
| Jan-28 2026 | $0.027487 | $0.027305 | $0.028055 | $0.028029 | $2,330,924 | $38,242,165 |
| Jan-27 2026 | $0.028024 | $0.027783 | $0.028267 | $0.028202 | $2,581,645 | $38,989,069 |
| Jan-26 2026 | $0.028212 | $0.027081 | $0.028213 | $0.027081 | $2,249,054 | $39,251,161 |
| Jan-25 2026 | $0.026999 | $0.026999 | $0.028689 | $0.028574 | $2,180,299 | $37,562,247 |
| Jan-24 2026 | $0.028527 | $0.028505 | $0.028852 | $0.028691 | $1,639,265 | $39,688,504 |
| Jan-23 2026 | $0.028658 | $0.028424 | $0.029019 | $0.028728 | $2,368,924 | $39,870,668 |
| Jan-22 2026 | $0.028764 | $0.028658 | $0.029504 | $0.02927 | $2,250,745 | $39,991,513 |
| Jan-21 2026 | $0.029442 | $0.028131 | $0.029478 | $0.028131 | $3,117,342 | $40,907,247 |
| Jan-20 2026 | $0.028212 | $0.028212 | $0.029759 | $0.029744 | $3,048,858 | $39,197,459 |
| Jan-19 2026 | $0.02974 | $0.02974 | $0.030608 | $0.030228 | $6,194,285 | $41,321,193 |