Cap Marché $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.016642 | $0.016617 | $0.016767 | $0.016617 | $2,024,221 | $23,465,895 |
| Apr-03 2026 | $0.016646 | $0.016361 | $0.016869 | $0.016447 | $5,601,789 | $23,470,963 |
| Apr-02 2026 | $0.01647 | $0.016437 | $0.017181 | $0.017181 | $4,029,179 | $23,209,628 |
| Apr-01 2026 | $0.017171 | $0.016995 | $0.017445 | $0.017006 | $4,310,306 | $24,182,940 |
| Mar-31 2026 | $0.016968 | $0.01679 | $0.017256 | $0.01708 | $4,068,825 | $23,896,264 |
| Mar-30 2026 | $0.017104 | $0.016797 | $0.017402 | $0.016797 | $4,134,168 | $24,087,766 |
| Mar-29 2026 | $0.016918 | $0.016918 | $0.017928 | $0.017445 | $6,132,707 | $23,826,567 |
| Mar-28 2026 | $0.017563 | $0.017449 | $0.017795 | $0.017795 | $4,301,685 | $24,734,509 |
| Mar-27 2026 | $0.017806 | $0.017806 | $0.018645 | $0.018645 | $2,409,472 | $25,076,764 |
| Mar-26 2026 | $0.018656 | $0.01851 | $0.019288 | $0.019171 | $3,108,039 | $26,259,486 |
| Mar-25 2026 | $0.019117 | $0.019054 | $0.019431 | $0.019149 | $3,890,791 | $26,885,617 |
| Mar-24 2026 | $0.019077 | $0.019055 | $0.019488 | $0.019149 | $5,113,548 | $26,830,645 |
| Mar-23 2026 | $0.019225 | $0.018982 | $0.01953 | $0.019253 | $2,966,500 | $27,038,569 |
| Mar-22 2026 | $0.019167 | $0.019167 | $0.019627 | $0.019627 | $3,776,590 | $26,954,318 |
| Mar-21 2026 | $0.019723 | $0.019723 | $0.020467 | $0.0199 | $4,725,306 | $27,735,898 |