Cap Marché $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Monnaies
28.216
+27
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-22 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-21 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-20 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-19 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-18 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-17 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-16 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-15 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-14 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-13 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |