Cap Marché $2.72T
4.1%
Volume 24h $255.45B
45.84%
BTC % 54.78%
0.51%
ETH % 10.52%
3.51%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.063497 | $0.061574 | $0.063497 | $0.061574 | - | $2,742,630 |
| Apr-12 2026 | $0.061574 | $0.061574 | $0.064987 | $0.064987 | - | $2,659,570 |
| Apr-11 2026 | $0.064987 | $0.062741 | $0.064987 | $0.062741 | - | $2,806,969 |
| Apr-10 2026 | $0.062741 | $0.061917 | $0.062741 | $0.062714 | - | $2,709,973 |
| Apr-09 2026 | $0.062714 | $0.061492 | $0.063518 | $0.062825 | - | $2,708,811 |
| Apr-08 2026 | $0.059934 | $0.059934 | $0.059934 | $0.059934 | - | $2,588,735 |
| Apr-07 2026 | $0.059934 | $0.059223 | $0.060471 | $0.059223 | - | $2,588,735 |
| Apr-06 2026 | $0.059223 | $0.059223 | $0.059223 | $0.059223 | - | $2,558,015 |
| Apr-05 2026 | $0.059223 | $0.057858 | $0.065061 | $0.065061 | - | $2,558,015 |
| Apr-04 2026 | $0.065061 | $0.061874 | $0.065061 | $0.061874 | - | $2,810,165 |
| Apr-03 2026 | $0.061874 | $0.061874 | $0.061874 | $0.061874 | - | $2,672,535 |
| Apr-02 2026 | $0.061874 | $0.060368 | $0.062861 | $0.062861 | - | $2,672,535 |
| Apr-01 2026 | $0.062861 | $0.062264 | $0.062861 | $0.062264 | - | $2,715,162 |
| Mar-31 2026 | $0.062264 | $0.059161 | $0.062264 | $0.059161 | - | $2,689,359 |
| Mar-30 2026 | $0.059161 | $0.059161 | $0.059161 | $0.059161 | - | $2,555,353 |