Cap Marché $2.47T
1.35%
Volume 24h $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.058188 | $0.058188 | $0.058188 | $0.058188 | - | $2,513,307 |
| Feb-26 2026 | $0.058188 | $0.052453 | $0.05867 | $0.052453 | - | $2,513,307 |
| Feb-25 2026 | $0.052453 | $0.052453 | $0.052453 | $0.052453 | - | $2,265,609 |
| Feb-24 2026 | $0.052453 | $0.052453 | $0.052453 | $0.052453 | - | $2,265,609 |
| Feb-23 2026 | $0.052453 | $0.052453 | $0.060623 | $0.060623 | - | $2,265,609 |
| Feb-22 2026 | $0.060623 | $0.060623 | $0.061235 | $0.061235 | - | $2,618,498 |
| Feb-21 2026 | $0.061235 | $0.060096 | $0.061235 | $0.060268 | - | $2,644,898 |
| Feb-20 2026 | $0.060268 | $0.059505 | $0.060354 | $0.060354 | - | $2,603,143 |
| Feb-19 2026 | $0.060354 | $0.060354 | $0.06228 | $0.06228 | - | $2,606,851 |
| Feb-18 2026 | $0.06228 | $0.061162 | $0.06228 | $0.061162 | - | $2,690,067 |
| Feb-17 2026 | $0.061162 | $0.060191 | $0.061162 | $0.060191 | $0 | $2,641,758 |
| Feb-16 2026 | $0.060191 | $0.060191 | $0.06039 | $0.06039 | - | $2,599,815 |
| Feb-15 2026 | $0.063948 | $0.063948 | $0.063948 | $0.063948 | - | $2,762,079 |
| Feb-14 2026 | $0.063948 | $0.062246 | $0.066505 | $0.062246 | - | $2,762,079 |
| Feb-13 2026 | $0.062246 | $0.062246 | $0.062246 | $0.062246 | - | $2,688,597 |