Cap Marché $4.30T
-0.4%
Volume 24h $275.30B
-3.95%
BTC % 53.49%
0%
ETH % 12.64%
-1.18%
Monnaies
33.150
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.205715 | $0.205715 | $0.215502 | $0.215502 | - | $8,885,361 |
Sep-14 2025 | $0.215502 | $0.215502 | $0.220128 | $0.220128 | $51 | $9,308,083 |
Sep-13 2025 | $0.219331 | $0.216937 | $0.225451 | $0.216937 | - | $9,473,480 |
Sep-12 2025 | $0.216937 | $0.206553 | $0.22215 | $0.217564 | - | $9,370,052 |
Sep-11 2025 | $0.217564 | $0.215282 | $0.217564 | $0.215282 | - | $9,397,150 |
Sep-10 2025 | $0.215282 | $0.207705 | $0.225786 | $0.225786 | - | $9,298,593 |
Sep-09 2025 | $0.225786 | $0.223227 | $0.225786 | $0.223227 | - | $9,752,280 |
Sep-08 2025 | $0.223227 | $0.219689 | $0.223227 | $0.222141 | - | $9,641,759 |
Sep-07 2025 | $0.222141 | $0.220193 | $0.227932 | $0.222132 | - | $9,594,865 |
Sep-06 2025 | $0.222132 | $0.21153 | $0.225214 | $0.225214 | $26 | $9,594,469 |
Sep-05 2025 | $0.225214 | $0.216284 | $0.225214 | $0.216284 | - | $9,727,558 |
Sep-04 2025 | $0.216284 | $0.199781 | $0.256386 | $0.256386 | - | $9,341,863 |
Sep-03 2025 | $0.256386 | $0.24908 | $0.256386 | $0.24908 | - | $11,073,961 |
Sep-02 2025 | $0.24908 | $0.246847 | $0.272818 | $0.272818 | - | $10,758,418 |
Sep-01 2025 | $0.272818 | $0.272818 | $0.272818 | $0.272818 | - | $11,783,722 |