Cap Marché $2.50T
-0.34%
Volume 24h $170.72B
25.65%
BTC % 53.72%
-0.03%
ETH % 9.86%
0.4%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.059161 | $0.059161 | $0.059161 | $0.059161 | - | $2,555,353 |
| Mar-29 2026 | $0.059161 | $0.058905 | $0.059161 | $0.058905 | - | $2,555,353 |
| Mar-28 2026 | $0.058905 | $0.058905 | $0.059879 | $0.059879 | - | $2,544,262 |
| Mar-27 2026 | $0.059879 | $0.059879 | $0.061967 | $0.061967 | - | $2,586,361 |
| Mar-26 2026 | $0.061967 | $0.061967 | $0.064383 | $0.064383 | - | $2,676,527 |
| Mar-25 2026 | $0.064383 | $0.062583 | $0.064383 | $0.062583 | - | $2,780,896 |
| Mar-24 2026 | $0.062583 | $0.061808 | $0.062585 | $0.062585 | - | $2,703,140 |
| Mar-23 2026 | $0.06208 | $0.058264 | $0.06208 | $0.058264 | $5 | $2,681,417 |
| Mar-22 2026 | $0.058264 | $0.058264 | $0.061965 | $0.061965 | - | $2,516,596 |
| Mar-21 2026 | $0.061965 | $0.061902 | $0.06198 | $0.061902 | - | $2,676,453 |
| Mar-20 2026 | $0.061902 | $0.061902 | $0.06255 | $0.06255 | - | $2,673,718 |
| Mar-19 2026 | $0.06255 | $0.06255 | $0.064527 | $0.06331 | - | $2,701,705 |
| Mar-18 2026 | $0.06331 | $0.06331 | $0.067693 | $0.067693 | - | $2,734,526 |
| Mar-17 2026 | $0.067693 | $0.067693 | $0.067693 | $0.067693 | - | $2,923,848 |
| Mar-16 2026 | $0.070354 | $0.063727 | $0.075239 | $0.063727 | - | $3,038,802 |