Cap Marché $4.47T -0.22%
Volume 24h $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monnaies 33.369 +13
Échanges 885
Dernière mise à jour 1 Secondes depuis
Aragon ANT

Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-08 2025 $0.153322 $0.149229 $0.161539 $0.149229 - $6,622,396
Oct-07 2025 $0.149229 $0.14597 $0.171971 $0.171971 - $6,445,586
Oct-06 2025 $0.171971 $0.171971 $0.18873 $0.18873 - $7,427,856
Oct-05 2025 $0.18873 $0.178535 $0.18873 $0.178535 - $8,151,721
Oct-04 2025 $0.178535 $0.178535 $0.18976 $0.18976 - $7,711,376
Oct-03 2025 $0.18976 $0.18976 $0.223661 $0.223661 - $8,196,224
Oct-02 2025 $0.167971 $0.166176 $0.167971 $0.166176 - $7,255,123
Oct-01 2025 $0.166176 $0.150795 $0.189349 $0.181366 - $7,177,583
Sep-30 2025 $0.181366 $0.181366 $0.186391 $0.18639 - $7,833,676
Sep-29 2025 $0.18639 $0.180791 $0.18639 $0.180791 $69 $8,050,662
Sep-28 2025 $0.180791 $0.171657 $0.180791 $0.172742 $78 $7,808,853
Sep-27 2025 $0.172742 $0.169804 $0.180346 $0.180346 $152 $7,461,164
Sep-26 2025 $0.180346 $0.175718 $0.180346 $0.175718 - $7,789,598
Sep-25 2025 $0.175718 $0.172741 $0.181757 $0.17894 $379 $7,589,734
Sep-24 2025 $0.17894 $0.178742 $0.18197 $0.18197 $34 $7,728,895

Analyse historique et de marché du prix de Aragon (ANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3066 jours, à partir du jour 18-05-2017.