Cap Marché $3.87T
-1.6%
Volume 24h $487.19B
9.75%
BTC % 55%
0.07%
ETH % 11.98%
0.58%
Monnaies
33.446
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.14506 | $0.142092 | $0.14506 | $0.142126 | - | $6,265,535 |
| Oct-15 2025 | $0.142126 | $0.142126 | $0.151629 | $0.151629 | - | $6,138,814 |
| Oct-14 2025 | $0.151629 | $0.151629 | $0.151629 | $0.151629 | - | $6,549,245 |
| Oct-13 2025 | $0.151629 | $0.151629 | $0.15736 | $0.154955 | - | $6,549,245 |
| Oct-12 2025 | $0.154955 | $0.13352 | $0.154955 | $0.135415 | - | $6,692,921 |
| Oct-11 2025 | $0.135415 | $0.135415 | $0.157111 | $0.157111 | $1 | $5,848,932 |
| Oct-10 2025 | $0.157111 | $0.157111 | $0.157111 | $0.157111 | - | $6,786,038 |
| Oct-09 2025 | $0.157111 | $0.153019 | $0.157111 | $0.153322 | - | $6,786,038 |
| Oct-08 2025 | $0.153322 | $0.149229 | $0.161539 | $0.149229 | - | $6,622,396 |
| Oct-07 2025 | $0.149229 | $0.14597 | $0.171971 | $0.171971 | - | $6,445,586 |
| Oct-06 2025 | $0.171971 | $0.171971 | $0.18873 | $0.18873 | - | $7,427,856 |
| Oct-05 2025 | $0.18873 | $0.178535 | $0.18873 | $0.178535 | - | $8,151,721 |
| Oct-04 2025 | $0.178535 | $0.178535 | $0.18976 | $0.18976 | - | $7,711,376 |
| Oct-03 2025 | $0.18976 | $0.18976 | $0.223661 | $0.223661 | - | $8,196,224 |
| Oct-02 2025 | $0.167971 | $0.166176 | $0.167971 | $0.166176 | - | $7,255,123 |