Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 2 Secondes depuis
Aragon ANT

Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.209641 $0.208339 $0.21007 $0.21007 - $9,054,875
Jun-01 2025 $0.21007 $0.206809 $0.21007 $0.206809 - $9,073,430
May-31 2025 $0.206809 $0.191182 $0.206809 $0.202435 - $8,932,592
May-30 2025 $0.202435 $0.202435 $0.209083 $0.209083 - $8,743,652
May-29 2025 $0.209083 $0.200222 $0.214028 $0.200222 - $9,030,793
May-28 2025 $0.200222 $0.174509 $0.202899 $0.174509 - $8,648,056
May-27 2025 $0.174509 $0.174509 $0.174509 $0.174509 - $7,537,456
May-26 2025 $0.174509 $0.174509 $0.175138 $0.175138 - $7,537,456
May-25 2025 $0.175138 $0.174372 $0.178023 $0.178023 - $7,564,636
May-24 2025 $0.178023 $0.178023 $0.186611 $0.181772 - $7,689,228
May-23 2025 $0.181772 $0.165779 $0.181772 $0.166315 - $7,851,190
May-22 2025 $0.166216 $0.155044 $0.185836 $0.185836 - $7,179,269
May-21 2025 $0.185836 $0.180101 $0.200463 $0.200463 - $8,026,688
May-20 2025 $0.200463 $0.187294 $0.201614 $0.193653 - $8,658,480
May-19 2025 $0.193653 $0.193653 $0.195782 $0.195782 - $8,364,352

Analyse historique et de marché du prix de Aragon (ANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2938 jours, à partir du jour 18-05-2017.