Cap Marché $2.83T
0.68%
Volume 24h $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Monnaies
34.580
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.059273 | $0.057801 | $0.059273 | $0.057801 | - | $2,560,167 |
| May-03 2026 | $0.057801 | $0.056939 | $0.057801 | $0.056939 | - | $2,496,586 |
| May-02 2026 | $0.056939 | $0.056939 | $0.056939 | $0.056939 | - | $2,459,353 |
| May-01 2026 | $0.056939 | $0.056939 | $0.056939 | $0.056939 | - | $2,459,353 |
| Apr-30 2026 | $0.056939 | $0.056939 | $0.056939 | $0.056939 | - | $2,459,353 |
| Apr-29 2026 | $0.056939 | $0.056939 | $0.065326 | $0.065326 | - | $2,459,353 |
| Apr-28 2026 | $0.065326 | $0.065326 | $0.065326 | $0.065326 | - | $2,821,616 |
| Apr-27 2026 | $0.065326 | $0.065326 | $0.065326 | $0.065326 | - | $2,821,616 |
| Apr-26 2026 | $0.065326 | $0.064784 | $0.06839 | $0.064784 | - | $2,821,616 |
| Apr-25 2026 | $0.064784 | $0.064784 | $0.067494 | $0.067494 | - | $2,798,204 |
| Apr-24 2026 | $0.067494 | $0.067125 | $0.069822 | $0.069822 | - | $2,915,271 |
| Apr-23 2026 | $0.069822 | $0.069822 | $0.069822 | $0.069822 | - | $3,015,816 |
| Apr-22 2026 | $0.069822 | $0.065792 | $0.069822 | $0.065792 | - | $3,015,816 |
| Apr-21 2026 | $0.065792 | $0.064907 | $0.065792 | $0.064907 | - | $2,841,739 |
| Apr-20 2026 | $0.065023 | $0.065023 | $0.065023 | $0.065023 | - | $2,808,510 |