Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aragon ANT

Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.189874 $0.178862 $0.189874 $0.178862 - $8,201,104
Jun-23 2025 $0.178862 $0.17476 $0.178862 $0.17476 - $7,725,499
Jun-22 2025 $0.17476 $0.17476 $0.207324 $0.207324 - $7,548,285
Jun-21 2025 $0.207324 $0.207324 $0.207324 $0.207324 - $8,954,838
Jun-20 2025 $0.207324 $0.207324 $0.207324 $0.207324 - $8,954,838
Jun-19 2025 $0.207324 $0.206004 $0.207324 $0.206004 - $8,954,838
Jun-18 2025 $0.206004 $0.206004 $0.219889 $0.219889 - $8,897,792
Jun-17 2025 $0.219889 $0.219889 $0.219889 $0.219889 - $9,497,537
Jun-16 2025 $0.219889 $0.206691 $0.219889 $0.210111 - $9,497,537
Jun-15 2025 $0.206194 $0.198312 $0.206194 $0.203761 - $8,906,004
Jun-14 2025 $0.201392 $0.191441 $0.201392 $0.197653 - $8,698,587
Jun-13 2025 $0.197653 $0.197653 $0.206871 $0.206871 - $8,537,097
Jun-12 2025 $0.206871 $0.206871 $0.218923 $0.218923 - $8,935,235
Jun-11 2025 $0.218923 $0.214466 $0.220225 $0.220225 - $9,455,812
Jun-10 2025 $0.220225 $0.184475 $0.228103 $0.193505 - $9,512,053

Analyse historique et de marché du prix de Aragon (ANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2960 jours, à partir du jour 18-05-2017.