Cap Marché $4.22T 1.74%
Volume 24h $324.28B 2.66%
BTC % 53.73% 0.29%
ETH % 12.42% -0.88%
Monnaies 33.104 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Aragon ANT

Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.225786 $0.223227 $0.225786 $0.223227 - $9,752,280
Sep-08 2025 $0.223227 $0.219689 $0.223227 $0.222141 - $9,641,759
Sep-07 2025 $0.222141 $0.220193 $0.227932 $0.222132 - $9,594,865
Sep-06 2025 $0.222132 $0.21153 $0.225214 $0.225214 $26 $9,594,469
Sep-05 2025 $0.225214 $0.216284 $0.225214 $0.216284 - $9,727,558
Sep-04 2025 $0.216284 $0.199781 $0.256386 $0.256386 - $9,341,863
Sep-03 2025 $0.256386 $0.24908 $0.256386 $0.24908 - $11,073,961
Sep-02 2025 $0.24908 $0.246847 $0.272818 $0.272818 - $10,758,418
Sep-01 2025 $0.272818 $0.272818 $0.272818 $0.272818 - $11,783,722
Aug-31 2025 $0.272818 $0.242611 $0.274156 $0.242611 - $11,783,722
Aug-30 2025 $0.242611 $0.238057 $0.242611 $0.239999 $13 $10,479,000
Aug-29 2025 $0.239999 $0.236952 $0.261451 $0.261451 - $10,366,184
Aug-28 2025 $0.261451 $0.248369 $0.263309 $0.25586 - $11,292,762
Aug-27 2025 $0.266623 $0.253432 $0.266623 $0.253432 - $11,516,128
Aug-26 2025 $0.253432 $0.252595 $0.273877 $0.273877 - $10,946,390

Analyse historique et de marché du prix de Aragon (ANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3037 jours, à partir du jour 19-05-2017.