Cap Marché $3.30T
-0.5%
Volume 24h $164.46B
-57.13%
BTC % 54.8%
0.25%
ETH % 10.93%
-1%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.16034 | $0.150998 | $0.16034 | $0.150998 | - | $6,925,507 |
| Nov-27 2025 | $0.150998 | $0.147387 | $0.151384 | $0.147387 | - | $6,522,005 |
| Nov-26 2025 | $0.147387 | $0.147387 | $0.147387 | $0.147387 | - | $6,366,048 |
| Nov-25 2025 | $0.147387 | $0.145427 | $0.147387 | $0.145427 | - | $6,366,048 |
| Nov-24 2025 | $0.145427 | $0.145427 | $0.147016 | $0.147016 | - | $6,281,355 |
| Nov-23 2025 | $0.151047 | $0.143345 | $0.151047 | $0.143345 | - | $6,524,126 |
| Nov-22 2025 | $0.143345 | $0.139733 | $0.143506 | $0.139733 | $38 | $6,191,448 |
| Nov-21 2025 | $0.139733 | $0.139733 | $0.157446 | $0.157446 | - | $6,035,438 |
| Nov-20 2025 | $0.157446 | $0.157446 | $0.157446 | $0.157446 | - | $6,800,526 |
| Nov-19 2025 | $0.157446 | $0.157446 | $0.164625 | $0.164625 | - | $6,800,526 |
| Nov-18 2025 | $0.166268 | $0.150852 | $0.166268 | $0.150852 | $322 | $7,181,563 |
| Nov-17 2025 | $0.150852 | $0.150852 | $0.150852 | $0.150852 | - | $6,515,675 |
| Nov-16 2025 | $0.150852 | $0.150153 | $0.151539 | $0.150153 | - | $6,515,675 |
| Nov-15 2025 | $0.150153 | $0.150153 | $0.154504 | $0.154504 | $10 | $6,485,514 |
| Nov-14 2025 | $0.154504 | $0.154504 | $0.154504 | $0.154504 | - | $6,673,428 |