Cap Marché $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de AppleSwap (APPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $999,645,120,271 | $999,645,120,271 | $999,936,643,181 | $999,783,171,652 | - | - |
| Oct-19 2024 | $999,911,656,858 | $999,627,246,235 | $1,000,027,086,960 | $999,845,663,756 | - | - |
| Oct-18 2024 | $999,865,775,129 | $999,472,225,575 | $999,928,785,197 | $999,624,963,395 | - | - |
| Oct-17 2024 | $999,622,111,529 | $999,531,774,136 | $999,826,472,884 | $999,738,488,017 | - | - |
| Oct-16 2024 | $999,923,954,536 | $999,665,264,378 | $1,000,212,977,605 | $999,820,144,152 | - | - |
| Oct-15 2024 | $999,744,060,080 | $999,349,122,068 | $1,000,114,299,582 | $999,483,110,607 | - | - |
| Oct-14 2024 | $999,717,496,886 | $999,247,129,685 | $999,910,930,381 | $999,564,880,754 | - | - |
| Oct-13 2024 | $999,622,224,489 | $999,563,550,612 | $999,813,698,156 | $999,666,862,036 | - | - |
| Oct-12 2024 | $999,812,633,823 | $999,584,759,106 | $999,848,524,667 | $999,776,351,271 | - | - |
| Oct-11 2024 | $999,789,389,774 | $999,025,241,021 | $1,000,150,969,846 | $999,340,456,549 | - | - |
| Oct-10 2024 | $999,308,258,188 | $998,803,822,022 | $999,333,422,481 | $999,045,150,068 | - | - |
| Oct-09 2024 | $999,175,300,489 | $999,068,468,676 | $1,000,007,539,783 | $999,354,537,918 | - | - |
| Oct-08 2024 | $999,677,802,775 | $999,350,863,036 | $1,000,066,529,069 | $999,840,959,828 | - | - |
| Oct-07 2024 | $1,000,042,751,219 | $999,685,709,837 | $1,000,237,300,101 | $999,966,128,473 | - | - |
| Oct-06 2024 | $1,000,000,843,470 | $999,843,985,346 | $1,000,323,581,240 | $1,000,047,568,418 | - | - |