Cap Marché $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1,999,601,962,768 | $1,999,212,973,356 | $2,000,091,770,060 | $1,999,797,343,953 | - | - |
Jul-29 2024 | $1,999,748,376,474 | $1,999,506,489,671 | $2,000,325,067,848 | $1,999,992,095,503 | - | - |
Jul-28 2024 | $2,000,027,048,148 | $1,999,692,127,962 | $2,000,370,645,062 | $2,000,113,414,877 | - | - |
Jul-27 2024 | $2,000,162,513,426 | $1,999,872,154,296 | $2,000,672,197,146 | $2,000,365,263,289 | - | - |
Jul-26 2024 | $2,000,265,141,174 | $1,999,522,339,904 | $2,000,312,786,810 | $1,999,522,339,904 | - | - |
Jul-25 2024 | $1,999,424,231,717 | $1,999,164,289,596 | $2,000,118,614,477 | $1,999,528,745,543 | - | - |
Jul-24 2024 | $1,999,506,023,225 | $1,999,506,023,225 | $2,000,614,447,349 | $2,000,031,074,958 | - | - |
Jul-23 2024 | $2,000,655,529,633 | $1,999,853,730,146 | $2,001,121,857,399 | $2,000,977,768,100 | - | - |
Jul-22 2024 | $2,000,787,139,746 | $1,999,981,174,678 | $2,001,212,171,844 | $2,000,455,167,511 | - | - |
Jul-21 2024 | $2,000,311,746,489 | $2,000,255,707,289 | $2,001,180,015,008 | $2,000,765,502,652 | - | - |
Jul-20 2024 | $2,000,680,208,309 | $2,000,661,868,841 | $2,001,623,548,366 | $2,001,609,728,922 | - | - |
Jul-19 2024 | $2,001,804,997,926 | $1,999,424,083,745 | $2,001,804,997,926 | $2,000,909,328,705 | - | - |
Jul-18 2024 | $1,999,864,573,608 | $1,999,649,036,472 | $2,000,525,881,718 | $2,000,051,916,406 | - | - |
Jul-17 2024 | $2,000,089,567,948 | $2,000,089,567,948 | $2,001,329,063,366 | $2,001,237,184,164 | - | - |
Jul-16 2024 | $2,002,569,882,714 | $2,000,501,385,824 | $2,002,569,882,714 | $2,000,907,104,792 | - | - |