Cap Marché $4.49T 1.49%
Volume 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
API3 API3

Prix historiques de API3 (API3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.82215 $0.798956 $0.826526 $0.8058 $19,394,417 $71,051,843
Oct-02 2025 $0.811908 $0.7987 $0.835955 $0.801323 $30,213,057 $70,166,731
Oct-01 2025 $0.797357 $0.758504 $0.804919 $0.765466 $30,957,253 $68,909,206
Sep-30 2025 $0.762164 $0.744926 $0.771435 $0.765593 $18,577,567 $65,867,766
Sep-29 2025 $0.771366 $0.757825 $0.784859 $0.782719 $21,984,824 $66,662,984
Sep-28 2025 $0.784942 $0.743047 $0.784942 $0.771449 $16,882,459 $67,836,322
Sep-27 2025 $0.776129 $0.766958 $0.780571 $0.775015 $15,778,152 $67,074,664
Sep-26 2025 $0.774149 $0.746478 $0.776699 $0.753632 $22,655,172 $66,903,520
Sep-25 2025 $0.753821 $0.739141 $0.812966 $0.812966 $26,679,801 $65,146,760
Sep-24 2025 $0.81426 $0.796251 $0.824733 $0.81197 $17,680,165 $70,370,045
Sep-23 2025 $0.814108 $0.789414 $0.838921 $0.811952 $29,734,727 $70,356,901
Sep-22 2025 $0.810905 $0.798389 $0.915225 $0.915225 $46,280,384 $70,080,045
Sep-21 2025 $0.913179 $0.910762 $0.934162 $0.924191 $20,519,228 $78,918,802
Sep-20 2025 $0.926488 $0.907351 $0.934142 $0.915503 $23,931,614 $80,069,011
Sep-19 2025 $0.920366 $0.913323 $0.961743 $0.960084 $21,039,699 $79,539,877

Analyse historique et de marché du prix de API3 (API3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1767 jours, à partir du jour 02-12-2020.