Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 1 minute depuis
API3 API3

Prix historiques de API3 (API3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.693238 $0.676623 $0.698739 $0.690778 $14,161,790 $59,911,017
Oct-23 2025 $0.690045 $0.670514 $0.700117 $0.670806 $12,404,695 $59,635,082
Oct-22 2025 $0.661383 $0.652455 $0.713735 $0.699393 $21,308,857 $57,158,061
Oct-21 2025 $0.706198 $0.681185 $0.742797 $0.712239 $30,993,439 $61,031,029
Oct-20 2025 $0.717986 $0.699619 $0.75929 $0.75929 $66,877,199 $62,049,813
Oct-19 2025 $0.725655 $0.651601 $0.729876 $0.654669 $109,242,331 $62,712,590
Oct-18 2025 $0.655201 $0.647381 $0.664501 $0.657849 $12,466,382 $56,623,775
Oct-17 2025 $0.654253 $0.622291 $0.707755 $0.669432 $39,349,792 $56,541,924
Oct-16 2025 $0.666326 $0.661819 $0.705699 $0.692352 $65,194,829 $57,585,228
Oct-15 2025 $0.676496 $0.67216 $0.719342 $0.717232 $20,982,431 $58,464,123
Oct-14 2025 $0.720886 $0.686552 $0.79126 $0.79126 $56,498,613 $62,300,425
Oct-13 2025 $0.755026 $0.740542 $0.793137 $0.793137 $140,237,114 $65,250,899
Oct-12 2025 $0.718107 $0.56866 $0.756231 $0.588555 $90,653,313 $62,060,284
Oct-11 2025 $0.587389 $0.565891 $0.643842 $0.643842 $52,389,573 $50,763,330
Oct-10 2025 $0.660311 $0.63611 $0.857332 $0.808922 $125,339,497 $57,065,438

Analyse historique et de marché du prix de API3 (API3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1788 jours, à partir du jour 02-12-2020.