Cap Marché $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 49 Secondes depuis
API3 API3

Prix historiques de API3 (API3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1.6284 $1.6006 $1.6678 $1.6584 $17,436,118 $140,731,967
Oct-29 2024 $1.6532 $1.6201 $1.6677 $1.6499 $21,011,113 $142,873,240
Oct-28 2024 $1.6366 $1.5869 $1.7146 $1.7121 $58,030,261 $141,438,263
Oct-27 2024 $1.7338 $1.4212 $1.7518 $1.4531 $77,819,605 $149,841,683
Oct-26 2024 $1.4532 $1.4373 $1.5019 $1.4579 $13,887,123 $125,589,596
Oct-25 2024 $1.5312 $1.5312 $1.7123 $1.6166 $27,764,483 $132,330,442
Oct-24 2024 $1.5969 $1.5834 $1.6609 $1.6236 $15,912,732 $138,015,417
Oct-23 2024 $1.6149 $1.6149 $1.7364 $1.7364 $19,346,946 $139,567,457
Oct-22 2024 $1.7632 $1.6903 $1.8068 $1.8068 $19,875,162 $152,383,498
Oct-21 2024 $1.8055 $1.7985 $1.9342 $1.8159 $74,389,971 $156,038,150
Oct-20 2024 $1.8297 $1.4627 $2.1055 $1.4922 $279,461,825 $158,134,001
Oct-19 2024 $1.4749 $1.4035 $1.4749 $1.4320 $7,987,666 $127,471,575
Oct-18 2024 $1.4242 $1.4120 $1.4783 $1.4504 $10,929,614 $123,083,798
Oct-17 2024 $1.4332 $1.3636 $1.4363 $1.4285 $6,697,932 $123,864,651
Oct-16 2024 $1.4372 $1.4146 $1.4690 $1.4555 $5,541,878 $124,210,382

Analyse historique et de marché du prix de API3 (API3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1429 jours, à partir du jour 02-12-2020.