Cap Marché $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Amp (AMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00136946 | $0.00134524 | $0.0013901 | $0.00138534 | $6,148,234 | $115,421,757 |
| Mar-13 2026 | $0.00138582 | $0.00138001 | $0.00140863 | $0.00138826 | $5,592,878 | $116,800,055 |
| Mar-12 2026 | $0.00138865 | $0.00138464 | $0.00139945 | $0.00138893 | $2,473,142 | $117,038,871 |
| Mar-11 2026 | $0.00138882 | $0.0013818 | $0.00140247 | $0.0013889 | $3,998,089 | $117,052,932 |
| Mar-10 2026 | $0.00138903 | $0.00138725 | $0.00141595 | $0.00139924 | $4,116,060 | $117,070,596 |
| Mar-09 2026 | $0.00139975 | $0.00136851 | $0.00141301 | $0.00136851 | $2,916,859 | $117,974,153 |
| Mar-08 2026 | $0.00136956 | $0.00136814 | $0.00139644 | $0.00139644 | $2,795,696 | $115,429,600 |
| Mar-07 2026 | $0.00139618 | $0.00139214 | $0.00141975 | $0.00141206 | $2,731,078 | $117,673,755 |
| Mar-06 2026 | $0.00141207 | $0.00140966 | $0.00146135 | $0.00144238 | $5,433,975 | $119,013,052 |
| Mar-05 2026 | $0.0014414 | $0.00141862 | $0.00146648 | $0.00145212 | $6,702,580 | $121,484,916 |
| Mar-04 2026 | $0.00144905 | $0.00139862 | $0.00146133 | $0.00140969 | $4,762,445 | $122,129,064 |
| Mar-03 2026 | $0.00141007 | $0.0014095 | $0.00144105 | $0.00143583 | $3,708,283 | $118,844,057 |
| Mar-02 2026 | $0.0014371 | $0.00141117 | $0.00146066 | $0.0014302 | $3,330,819 | $121,121,956 |
| Mar-01 2026 | $0.00143082 | $0.00140192 | $0.00148746 | $0.00145165 | $4,733,864 | $120,592,860 |
| Feb-28 2026 | $0.00145434 | $0.00139425 | $0.00147245 | $0.00145987 | $4,568,131 | $122,575,302 |