Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 37 Secondes depuis
Amp AMP

Prix historiques de Amp (AMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00245283 $0.00238501 $0.00246585 $0.00241602 $10,721,744 $206,730,158
Oct-22 2025 $0.00241669 $0.00235827 $0.00257377 $0.00236771 $17,211,395 $203,683,749
Oct-21 2025 $0.00236573 $0.00235545 $0.00251048 $0.00249691 $6,846,312 $199,388,973
Oct-20 2025 $0.00249515 $0.00245397 $0.00257225 $0.002509 $10,542,007 $210,296,527
Oct-19 2025 $0.00250731 $0.00250452 $0.00260394 $0.00254961 $6,850,837 $211,321,912
Oct-18 2025 $0.00254931 $0.00247468 $0.00257857 $0.00249864 $5,645,938 $214,861,503
Oct-17 2025 $0.00249849 $0.0023581 $0.0025863 $0.00254604 $11,607,839 $210,578,122
Oct-16 2025 $0.00254124 $0.00250062 $0.00279685 $0.00262011 $32,631,714 $214,181,094
Oct-15 2025 $0.00262367 $0.00248359 $0.00287983 $0.00257772 $30,209,092 $221,129,247
Oct-14 2025 $0.0025772 $0.00249992 $0.00269129 $0.00268033 $9,950,328 $217,212,373
Oct-13 2025 $0.00267912 $0.00259671 $0.00269178 $0.00262497 $7,922,652 $225,802,137
Oct-12 2025 $0.00262826 $0.00242456 $0.00263122 $0.00244851 $9,386,792 $221,515,757
Oct-11 2025 $0.00244872 $0.00229447 $0.0025906 $0.00256615 $17,952,246 $206,383,500
Oct-10 2025 $0.00251164 $0.00146657 $0.00302473 $0.00300944 $19,878,789 $211,686,783
Oct-09 2025 $0.00301084 $0.00294681 $0.00313029 $0.00305558 $13,163,565 $253,760,048

Analyse historique et de marché du prix de Amp (AMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3394 jours, à partir du jour 10-07-2016.