Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Amp AMP

Prix historiques de Amp (AMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00363969 $0.00355893 $0.00365302 $0.00356823 $8,533,562 $306,760,175
Aug-19 2025 $0.00356645 $0.00355872 $0.00369181 $0.00365504 $19,475,734 $300,587,630
Aug-18 2025 $0.00365369 $0.00349913 $0.00383935 $0.0036122 $28,095,771 $307,940,472
Aug-17 2025 $0.00361313 $0.00359205 $0.0037018 $0.00361838 $10,373,245 $304,521,644
Aug-16 2025 $0.00361988 $0.00357555 $0.00370577 $0.003612 $12,638,043 $305,090,518
Aug-15 2025 $0.00360899 $0.00352555 $0.0041555 $0.00353788 $42,362,666 $304,172,326
Aug-14 2025 $0.00353666 $0.00349383 $0.00384277 $0.00379384 $14,716,380 $298,076,496
Aug-13 2025 $0.00379388 $0.00373442 $0.00383207 $0.00375888 $11,313,550 $319,755,692
Aug-12 2025 $0.00375833 $0.00358693 $0.00378552 $0.00360928 $9,291,875 $316,759,438
Aug-11 2025 $0.00360716 $0.00357678 $0.00380481 $0.00375023 $9,822,841 $304,018,379
Aug-10 2025 $0.00375071 $0.00369637 $0.00381629 $0.00377913 $8,876,541 $316,117,445
Aug-09 2025 $0.0037795 $0.00366916 $0.00379715 $0.00367259 $9,957,352 $318,543,825
Aug-08 2025 $0.00367116 $0.00359285 $0.00368989 $0.00367939 $9,779,282 $309,412,742
Aug-07 2025 $0.00367271 $0.00354405 $0.00367842 $0.00360103 $13,875,471 $309,543,474
Aug-06 2025 $0.00359925 $0.00339495 $0.00368469 $0.00343702 $24,686,239 $303,352,197

Analyse historique et de marché du prix de Amp (AMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3330 jours, à partir du jour 09-07-2016.