Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Amp AMP

Prix historiques de Amp (AMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00321789 $0.00316241 $0.00323703 $0.00318978 $7,086,230 $271,210,972
Oct-01 2025 $0.00318779 $0.00304319 $0.00319441 $0.0030725 $6,936,284 $268,673,954
Sep-30 2025 $0.00307176 $0.00303625 $0.003111 $0.00311054 $7,269,724 $258,894,900
Sep-29 2025 $0.0031113 $0.00306353 $0.00315047 $0.0031502 $6,954,292 $262,227,730
Sep-28 2025 $0.0031491 $0.00304586 $0.00315102 $0.00308859 $5,148,975 $265,412,882
Sep-27 2025 $0.00308872 $0.00306876 $0.00314508 $0.00314508 $4,799,484 $260,324,443
Sep-26 2025 $0.00314605 $0.0030148 $0.00315556 $0.0030148 $6,204,308 $265,155,863
Sep-25 2025 $0.00301491 $0.00300538 $0.0031821 $0.00317644 $8,224,429 $254,103,551
Sep-24 2025 $0.00317561 $0.00312424 $0.00321206 $0.00316908 $5,817,710 $267,647,606
Sep-23 2025 $0.00316966 $0.00313333 $0.00319642 $0.00316166 $5,170,263 $267,145,964
Sep-22 2025 $0.0031601 $0.00310142 $0.00334854 $0.00334434 $8,514,950 $266,339,869
Sep-21 2025 $0.0033444 $0.0033444 $0.00340739 $0.00337788 $5,666,040 $281,873,129
Sep-20 2025 $0.0033777 $0.00334261 $0.00341005 $0.00335411 $5,352,926 $284,679,424
Sep-19 2025 $0.00335216 $0.00333951 $0.00348139 $0.0034618 $7,515,361 $282,526,875
Sep-18 2025 $0.00346343 $0.00342594 $0.00349973 $0.00345073 $9,221,466 $291,905,623

Analyse historique et de marché du prix de Amp (AMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3373 jours, à partir du jour 10-07-2016.