Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $34,590,827,540 | $34,265,958,725 | $34,631,264,277 | $34,265,958,725 | - | - |
Aug-19 2025 | $34,265,958,725 | $29,296,887,771 | $34,265,958,725 | $29,296,887,771 | - | - |
Aug-18 2025 | $29,296,887,771 | $29,296,887,771 | $30,284,152,096 | $30,284,152,096 | - | - |
Aug-17 2025 | $30,284,152,096 | $29,313,480,557 | $30,284,152,096 | $29,313,480,557 | - | - |
Aug-16 2025 | $29,313,480,557 | $29,030,526,251 | $29,468,631,028 | $29,030,526,251 | - | - |
Aug-15 2025 | $29,030,526,251 | $28,662,453,809 | $29,030,526,251 | $28,662,453,809 | - | - |
Aug-14 2025 | $28,662,453,809 | $28,662,453,809 | $28,788,331,254 | $28,788,331,254 | - | - |
Aug-13 2025 | $28,788,331,254 | $28,589,960,383 | $28,788,331,254 | $28,589,960,383 | - | - |
Aug-12 2025 | $28,589,960,383 | $27,294,582,307 | $28,589,960,383 | $27,294,582,307 | - | - |
Aug-11 2025 | $27,294,582,307 | $27,159,461,770 | $27,294,582,307 | $27,159,461,770 | - | - |
Aug-10 2025 | $27,159,461,770 | $27,036,862,271 | $27,159,461,770 | $27,036,862,271 | - | - |
Aug-09 2025 | $27,036,862,271 | $27,036,862,271 | $27,241,892,237 | $27,241,892,237 | - | - |
Aug-08 2025 | $27,241,892,237 | $26,411,910,555 | $27,241,892,237 | $26,411,910,555 | - | - |
Aug-07 2025 | $26,411,910,555 | $26,411,910,555 | $26,422,389,115 | $26,422,389,115 | - | - |
Aug-06 2025 | $26,422,389,115 | $25,509,138,360 | $26,422,389,115 | $25,509,138,360 | - | - |