Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Algorand ALGO

Prix historiques de Algorand (ALGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.236362 $0.230468 $0.238844 $0.230739 $70,900,737 $2,065,013,547
Sep-07 2025 $0.230739 $0.227236 $0.232499 $0.227236 $41,275,825 $2,015,836,761
Sep-06 2025 $0.227113 $0.225068 $0.230286 $0.229548 $31,814,891 $1,984,110,154
Sep-05 2025 $0.229699 $0.227368 $0.235784 $0.227368 $67,513,080 $2,006,648,264
Sep-04 2025 $0.227409 $0.225484 $0.233924 $0.233048 $46,504,030 $1,985,909,313
Sep-03 2025 $0.232844 $0.230769 $0.23652 $0.233371 $50,454,342 $2,033,327,256
Sep-02 2025 $0.233287 $0.226245 $0.234518 $0.227569 $76,964,188 $2,037,140,874
Sep-01 2025 $0.227153 $0.223068 $0.237139 $0.231617 $97,702,118 $1,982,845,831
Aug-31 2025 $0.231612 $0.23152 $0.239098 $0.233772 $56,755,234 $2,021,719,199
Aug-30 2025 $0.233614 $0.230596 $0.237016 $0.23645 $57,398,599 $2,039,145,821
Aug-29 2025 $0.236553 $0.232707 $0.252798 $0.252798 $122,448,618 $2,064,743,435
Aug-28 2025 $0.252684 $0.246006 $0.255843 $0.247273 $85,951,927 $2,205,490,159
Aug-27 2025 $0.247072 $0.247072 $0.256125 $0.254693 $92,736,650 $2,155,464,474
Aug-26 2025 $0.254828 $0.244559 $0.258781 $0.246114 $121,736,475 $2,223,073,684
Aug-25 2025 $0.246275 $0.243072 $0.273649 $0.271519 $189,174,215 $2,147,670,566

Analyse historique et de marché du prix de Algorand (ALGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2271 jours, à partir du jour 22-06-2019.