Cap Marché $2.24T
-0.14%
Volume 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Algorand (ALGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.121262 | $0.119714 | $0.128371 | $0.124763 | $31,957,332 | $1,003,501,182 |
| Oct-01 2024 | $0.12488 | $0.12288 | $0.137018 | $0.134182 | $41,587,978 | $1,033,012,139 |
| Sep-30 2024 | $0.134325 | $0.133734 | $0.141243 | $0.141231 | $27,815,400 | $1,110,210,213 |
| Sep-29 2024 | $0.141331 | $0.13895 | $0.143339 | $0.141328 | $20,492,011 | $1,168,134,399 |
| Sep-28 2024 | $0.141351 | $0.139497 | $0.145049 | $0.144238 | $24,311,567 | $1,168,297,033 |
| Sep-27 2024 | $0.144239 | $0.143131 | $0.146963 | $0.14363 | $29,705,781 | $1,192,172,580 |
| Sep-26 2024 | $0.143633 | $0.134865 | $0.143897 | $0.137367 | $31,766,649 | $1,186,177,424 |
| Sep-25 2024 | $0.137186 | $0.136818 | $0.142196 | $0.138504 | $32,962,902 | $1,132,941,841 |
| Sep-24 2024 | $0.138607 | $0.131434 | $0.139419 | $0.134241 | $27,826,487 | $1,144,674,473 |
| Sep-23 2024 | $0.134136 | $0.130436 | $0.135403 | $0.132226 | $26,579,876 | $1,107,841,722 |
| Sep-22 2024 | $0.132181 | $0.129853 | $0.136456 | $0.13636 | $20,355,791 | $1,091,302,779 |
| Sep-21 2024 | $0.136258 | $0.132037 | $0.136373 | $0.132911 | $19,814,622 | $1,124,963,384 |
| Sep-20 2024 | $0.132793 | $0.13051 | $0.135243 | $0.131568 | $27,279,999 | $1,096,352,218 |
| Sep-19 2024 | $0.131535 | $0.127947 | $0.133368 | $0.127947 | $27,190,373 | $1,085,438,391 |
| Sep-18 2024 | $0.127536 | $0.119505 | $0.127536 | $0.12404 | $27,392,489 | $1,052,439,065 |