Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 32 Secondes depuis
Algorand ALGO

Prix historiques de Algorand (ALGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.20805 $0.20027 $0.208634 $0.2059 $51,743,750 $1,828,118,808
Sep-27 2025 $0.205941 $0.204567 $0.208595 $0.208595 $43,248,166 $1,809,541,652
Sep-26 2025 $0.208665 $0.200523 $0.210658 $0.202844 $83,200,361 $1,833,430,927
Sep-25 2025 $0.202456 $0.201002 $0.213428 $0.212946 $125,899,590 $1,778,829,067
Sep-24 2025 $0.212992 $0.208675 $0.218122 $0.211 $71,784,112 $1,871,351,345
Sep-23 2025 $0.211071 $0.209678 $0.217467 $0.214174 $72,916,336 $1,854,429,267
Sep-22 2025 $0.214033 $0.207977 $0.231803 $0.23112 $159,254,134 $1,879,550,594
Sep-21 2025 $0.231314 $0.230295 $0.237591 $0.235604 $50,685,916 $2,031,249,360
Sep-20 2025 $0.235624 $0.232766 $0.238367 $0.234022 $50,299,527 $2,069,044,579
Sep-19 2025 $0.234148 $0.232695 $0.248675 $0.246364 $75,236,155 $2,056,033,159
Sep-18 2025 $0.246248 $0.241094 $0.250458 $0.244472 $79,795,128 $2,161,234,081
Sep-17 2025 $0.244163 $0.232342 $0.246828 $0.237596 $85,220,194 $2,142,882,662
Sep-16 2025 $0.23753 $0.230181 $0.240083 $0.232803 $69,875,195 $2,084,613,884
Sep-15 2025 $0.23282 $0.228796 $0.243078 $0.239651 $97,136,446 $2,043,226,064
Sep-14 2025 $0.239565 $0.238854 $0.25337 $0.252999 $92,520,425 $2,101,215,731

Analyse historique et de marché du prix de Algorand (ALGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2291 jours, à partir du jour 23-06-2019.