Cap Marché $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AigentX (AGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00086245 | $0.00086245 | $0.00086245 | $0.00086245 | - | $79,826 |
| Apr-05 2026 | $0.00086245 | $0.00086205 | $0.00086938 | $0.00086938 | - | $79,826 |
| Apr-04 2026 | $0.00086938 | $0.00086938 | $0.00086938 | $0.00086938 | - | $80,468 |
| Apr-03 2026 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | $79,930 |
| Apr-02 2026 | $0.00086358 | $0.00086358 | $0.00093548 | $0.00093548 | - | $79,930 |
| Apr-01 2026 | $0.00093548 | $0.00093038 | $0.00093548 | $0.00093038 | - | $86,586 |
| Mar-31 2026 | $0.00093038 | $0.00089647 | $0.00093038 | $0.00089647 | - | $86,114 |
| Mar-30 2026 | $0.00089647 | $0.00089647 | $0.00089647 | $0.00089647 | - | $82,975 |
| Mar-29 2026 | $0.00089647 | $0.00089647 | $0.00089647 | $0.00089647 | - | $82,975 |
| Mar-28 2026 | $0.00089647 | $0.00086823 | $0.00089647 | $0.00086823 | - | $82,975 |
| Mar-27 2026 | $0.00086823 | $0.00086823 | $0.00096837 | $0.00096837 | - | $80,361 |
| Mar-26 2026 | $0.00096837 | $0.00096837 | $0.00101718 | $0.00101718 | - | $89,630 |
| Mar-25 2026 | $0.00101718 | $0.00097168 | $0.00101718 | $0.00097473 | $708 | $94,148 |
| Mar-24 2026 | $0.00097473 | $0.00097473 | $0.00097473 | $0.00097473 | - | $90,219 |
| Mar-23 2026 | $0.00097473 | $0.0009664 | $0.00097473 | $0.0009664 | - | $90,219 |