Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
AigentX AGX

Prix historiques de AigentX (AGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0018183 $0.00169416 $0.0018183 $0.0017118 $693 $168,297
Oct-25 2025 $0.00172247 $0.00171108 $0.00174115 $0.00174115 - $159,428
Oct-24 2025 $0.00174115 $0.00168168 $0.00174115 $0.00168213 - $161,156
Oct-23 2025 $0.00167547 $0.00166774 $0.00171104 $0.00171104 - $155,077
Oct-22 2025 $0.00171104 $0.00171104 $0.00173217 $0.00173217 - $158,369
Oct-21 2025 $0.00173217 $0.00173217 $0.00179976 $0.00179976 - $160,324
Oct-20 2025 $0.0018105 $0.00179618 $0.00185156 $0.00185156 $404 $167,575
Oct-19 2025 $0.00185156 $0.00180436 $0.00185156 $0.00182641 $524 $171,376
Oct-18 2025 $0.00181766 $0.00181766 $0.00182964 $0.00182234 - $168,238
Oct-17 2025 $0.00181997 $0.00176447 $0.00190478 $0.00190478 - $168,451
Oct-16 2025 $0.00190478 $0.00189939 $0.00192026 $0.00190697 - $176,301
Oct-15 2025 $0.00190697 $0.00189961 $0.00203545 $0.00203545 $1,091 $176,504
Oct-14 2025 $0.00204093 $0.00195417 $0.00212108 $0.00212108 - $188,903
Oct-13 2025 $0.00212108 $0.00206163 $0.00212108 $0.00207169 - $196,321
Oct-12 2025 $0.00207934 $0.0017998 $0.00207934 $0.00181411 $1,743 $192,458

Analyse historique et de marché du prix de AigentX (AGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 679 jours, à partir du jour 18-12-2023.