Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de AigentX (AGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.031527 | $0.031334 | $0.032268 | $0.032268 | $6,091 | $1,781,290 |
| Nov-02 2024 | $0.032343 | $0.032191 | $0.032714 | $0.032697 | $4,776 | $1,761,595 |
| Nov-01 2024 | $0.032697 | $0.032697 | $0.033563 | $0.033499 | $2,577 | $1,780,880 |
| Oct-31 2024 | $0.033467 | $0.033301 | $0.036206 | $0.036206 | $7,378 | $1,822,767 |
| Oct-30 2024 | $0.036206 | $0.035967 | $0.037087 | $0.036149 | $5,444 | $1,917,645 |
| Oct-29 2024 | $0.035954 | $0.035224 | $0.036804 | $0.035224 | $5,032 | $1,904,312 |
| Oct-28 2024 | $0.035666 | $0.03138 | $0.035666 | $0.03179 | $9,679 | $1,889,079 |
| Oct-27 2024 | $0.03179 | $0.031556 | $0.032504 | $0.032237 | $4,855 | $1,683,782 |
| Oct-26 2024 | $0.032237 | $0.032211 | $0.033221 | $0.033221 | $3,679 | $1,707,445 |
| Oct-25 2024 | $0.033221 | $0.033171 | $0.033985 | $0.033706 | $3,435 | $1,759,546 |
| Oct-24 2024 | $0.033706 | $0.033706 | $0.038936 | $0.03864 | $29,360 | $1,726,309 |
| Oct-23 2024 | $0.038289 | $0.038289 | $0.042094 | $0.042094 | $9,115 | $1,960,999 |
| Oct-22 2024 | $0.042479 | $0.042479 | $0.047662 | $0.047662 | $17,031 | $2,175,624 |
| Oct-21 2024 | $0.047662 | $0.047662 | $0.05082 | $0.05082 | $6,111 | $2,441,068 |
| Oct-20 2024 | $0.05074 | $0.048309 | $0.05074 | $0.049709 | $6,867 | $2,598,722 |