Cap Marché $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de ACEToken (ACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000007687 | $0.0000007489 | $0.0000007687 | $0.0000007544 | $3 | - |
| Aug-21 2024 | $0.0000007544 | $0.0000007302 | $0.0000007544 | $0.0000007508 | $578 | - |
| Aug-20 2024 | $0.0000007508 | $0.0000007375 | $0.0000007508 | $0.0000007375 | $4 | - |
| Aug-19 2024 | $0.0000007348 | $0.0000007086 | $0.0000007348 | $0.0000007166 | $10 | - |
| Aug-18 2024 | $0.0000007166 | $0.0000007126 | $0.0000007261 | $0.0000007261 | $9 | - |
| Aug-17 2024 | $0.0000007261 | $0.0000007032 | $0.0000007261 | $0.0000007032 | $7 | - |
| Aug-16 2024 | $0.0000007032 | $0.0000006852 | $0.0000007032 | $0.0000006852 | $20 | - |
| Aug-15 2024 | $0.0000006852 | $0.0000006852 | $0.0000007081 | $0.0000007053 | $5 | - |
| Aug-14 2024 | $0.0000007053 | $0.0000006955 | $0.0000007053 | $0.0000006955 | $1 | - |
| Aug-13 2024 | $0.0000006955 | $0.000000684 | $0.0000006955 | $0.000000684 | $0 | - |
| Aug-12 2024 | $0.000000684 | $0.0000006744 | $0.0000006954 | $0.0000006744 | $3 | - |
| Aug-11 2024 | $0.0000006744 | $0.0000006744 | $0.0000007046 | $0.0000006981 | $5 | - |
| Aug-10 2024 | $0.0000006981 | $0.0000006804 | $0.0000006981 | $0.0000006804 | $3 | - |
| Aug-09 2024 | $0.0000006764 | $0.0000006764 | $0.0000007117 | $0.0000007117 | $2 | - |
| Aug-08 2024 | $0.0000007117 | $0.0000006594 | $0.0000007117 | $0.0000006594 | $25 | - |