Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de ACEToken (ACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000058022944424453 | $0.0000000058022944424453 | $0.00000000607055115656 | $0.00000000607055115656 | $2 | - |
| Oct-30 2024 | $0.00000000607055115656 | $0.000000005951345815989 | $0.0000000061385392916924 | $0.000000005951345815989 | $30 | - |
| Oct-29 2024 | $0.000000005951345815989 | $0.0000000059024511447589 | $0.0000000059610587041 | $0.0000000059024511447589 | $0 | - |
| Oct-28 2024 | $0.0000000059024511447589 | $0.0000000058062487014642 | $0.0000000059024511447589 | $0.0000000058062487014642 | $1 | - |
| Oct-27 2024 | $0.0000000057905272759193 | $0.0000000057200471422854 | $0.0000000057988729529661 | $0.0000000057200471422854 | $0 | - |
| Oct-26 2024 | $0.0000000057200471422854 | $0.0000000057110234949828 | $0.0000000066758956297363 | $0.0000000066758956297363 | $32 | - |
| Oct-25 2024 | $0.0000000066758956297363 | $0.0000000066758956297363 | $0.0000000067766927693816 | $0.0000000067766927693816 | $0 | - |
| Oct-24 2024 | $0.0000000067766927693816 | $0.0000000067766927693816 | $0.000000007877260955300901 | $0.0000000074066533038811 | $73 | - |
| Oct-23 2024 | $0.0000000074066533038811 | $0.000000005818034069246 | $0.0000000162 | $0.0000000137 | $547 | - |
| Oct-22 2024 | $0.0000000137 | $0.0000000128 | $0.0000003811 | $0.0000003811 | $2,572 | - |
| Oct-21 2024 | $0.0000003811 | $0.0000003771 | $0.0000003857 | $0.0000003835 | $11 | - |
| Oct-20 2024 | $0.0000003835 | $0.000000378 | $0.0000003835 | $0.0000003792 | $1 | - |
| Oct-19 2024 | $0.0000003792 | $0.0000003792 | $0.0000003848 | $0.0000003848 | $5 | - |
| Oct-18 2024 | $0.0000003848 | $0.0000003787 | $0.0000003848 | $0.0000003788 | $1 | - |
| Oct-17 2024 | $0.0000003788 | $0.0000003788 | $0.0000003854 | $0.0000003849 | $3 | - |