Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ABEY (ABEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.090191 | $0.089532 | $0.091189 | $0.091189 | $387,768 | - |
| Jul-11 2025 | $0.08973 | $0.088728 | $0.091099 | $0.090094 | $383,121 | - |
| Jul-10 2025 | $0.089692 | $0.089426 | $0.091823 | $0.090528 | $390,166 | - |
| Jul-09 2025 | $0.090235 | $0.087769 | $0.090247 | $0.089562 | $367,215 | - |
| Jul-08 2025 | $0.088673 | $0.088456 | $0.090205 | $0.088541 | $381,195 | - |
| Jul-07 2025 | $0.088536 | $0.087356 | $0.090143 | $0.089637 | $370,684 | - |
| Jul-06 2025 | $0.091218 | $0.08828 | $0.093411 | $0.08839 | $386,491 | - |
| Jul-05 2025 | $0.089176 | $0.087798 | $0.08987 | $0.087798 | $375,961 | - |
| Jul-04 2025 | $0.088778 | $0.087758 | $0.090173 | $0.087766 | $383,625 | - |
| Jul-03 2025 | $0.08866 | $0.087554 | $0.089931 | $0.087559 | $374,672 | - |
| Jul-02 2025 | $0.08835 | $0.087365 | $0.089046 | $0.088551 | $371,439 | - |
| Jul-01 2025 | $0.089629 | $0.086796 | $0.089721 | $0.086903 | $376,224 | - |
| Jun-30 2025 | $0.087674 | $0.087376 | $0.089018 | $0.088889 | $313,349 | - |
| Jun-29 2025 | $0.088205 | $0.087441 | $0.089485 | $0.088347 | $382,519 | - |
| Jun-28 2025 | $0.089127 | $0.088048 | $0.089314 | $0.088741 | $379,187 | - |