Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de ABEY (ABEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.129777 | $0.127612 | $0.133027 | $0.131943 | $866,309 | - |
| Nov-07 2024 | $0.130887 | $0.129842 | $0.135706 | $0.135706 | $868,838 | - |
| Nov-06 2024 | $0.134586 | $0.133163 | $0.136738 | $0.133758 | $976,793 | - |
| Nov-05 2024 | $0.134893 | $0.132225 | $0.136441 | $0.134619 | $937,636 | - |
| Nov-04 2024 | $0.135528 | $0.133049 | $0.136395 | $0.13447 | $980,916 | - |
| Nov-03 2024 | $0.135541 | $0.133346 | $0.142678 | $0.142678 | $1,008,612 | - |
| Nov-02 2024 | $0.141419 | $0.139434 | $0.145886 | $0.139434 | $1,013,869 | - |
| Nov-01 2024 | $0.140803 | $0.13981 | $0.142669 | $0.140495 | $989,703 | - |
| Oct-31 2024 | $0.140226 | $0.137359 | $0.140461 | $0.138752 | $967,445 | - |
| Oct-30 2024 | $0.13756 | $0.137387 | $0.140559 | $0.138749 | $791,824 | - |
| Oct-29 2024 | $0.13926 | $0.137094 | $0.141189 | $0.138729 | $985,424 | - |
| Oct-28 2024 | $0.138353 | $0.138053 | $0.145374 | $0.145005 | $996,972 | - |
| Oct-27 2024 | $0.145093 | $0.141139 | $0.145093 | $0.144592 | $1,083,040 | - |
| Oct-26 2024 | $0.142846 | $0.142534 | $0.149815 | $0.149815 | $732,937 | - |
| Oct-25 2024 | $0.148682 | $0.148016 | $0.151139 | $0.14825 | $219,745 | - |