Cap Marché $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 9GAG (9GAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-15 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-14 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-13 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-12 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-11 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-10 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-09 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
| Jun-08 2024 | $20,841,448,789 | $20,841,448,789 | $22,104,492,293 | $22,104,492,293 | $175 | - |
| Jun-07 2024 | $22,104,492,293 | $22,057,711,427 | $22,104,492,293 | $22,057,711,427 | $57 | - |
| Jun-06 2024 | $22,057,711,427 | $21,616,091,114 | $22,057,711,427 | $21,616,091,114 | $1 | - |
| Jun-05 2024 | $21,616,091,114 | $21,616,091,114 | $22,468,547,146 | $22,468,547,146 | $50 | - |
| Jun-04 2024 | $22,468,547,146 | $22,468,547,146 | $22,468,547,146 | $22,468,547,146 | - | - |
| Jun-03 2024 | $22,468,547,146 | $22,468,547,146 | $23,592,052,785 | $23,471,304,576 | $267 | - |
| Jun-02 2024 | $23,471,304,576 | $23,471,304,576 | $29,772,410,100 | $29,772,410,100 | $8 | - |