Cap Marché $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 42-coin (42), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $29,530.97 | $28,802.02 | $29,530.97 | $28,802.02 | - | - |
| Dec-08 2025 | $28,802.02 | $28,792.87 | $28,986.94 | $28,986.94 | - | - |
| Dec-07 2025 | $28,986.94 | $28,005.72 | $28,986.94 | $28,005.72 | - | - |
| Dec-06 2025 | $28,005.72 | $28,005.72 | $28,920.99 | $28,920.99 | - | - |
| Dec-05 2025 | $28,920.99 | $28,920.99 | $29,870.37 | $29,234.89 | - | - |
| Dec-04 2025 | $29,234.89 | $29,234.89 | $29,743.98 | $29,743.98 | - | - |
| Dec-03 2025 | $29,743.98 | $29,743.98 | $31,302.46 | $31,145.19 | - | - |
| Dec-02 2025 | $31,145.19 | $30,537.80 | $31,145.19 | $30,537.80 | - | - |
| Dec-01 2025 | $30,537.80 | $30,333.28 | $32,870.17 | $32,870.17 | - | - |
| Nov-30 2025 | $33,303.29 | $33,303.29 | $33,303.29 | $33,303.29 | - | - |
| Nov-29 2025 | $33,303.29 | $33,303.29 | $33,303.29 | $33,303.29 | - | - |
| Nov-28 2025 | $33,303.29 | $33,303.29 | $38,075.17 | $38,075.17 | - | - |
| Nov-27 2025 | $38,075.17 | $37,899.44 | $38,131.69 | $37,899.44 | - | - |
| Nov-26 2025 | $37,899.44 | $36,732.78 | $37,899.44 | $36,732.78 | - | - |
| Nov-25 2025 | $36,732.78 | $36,732.78 | $37,796.04 | $37,796.04 | - | - |