Cap Mercado $2.40T
-0.43%
Volumen 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25901 |
The Genesis Block
25901
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Apert. $0.00026636
Min. $0.00026636
Máx. $0.00026636
|
- - | - |
|
||
25902 |
The Genie
25902
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Apert. $0.00024155
Min. $0.00024155
Máx. $0.00024155
|
- - | - |
|
||
25903 |
The global index chain
25903
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Apert. $143,869.31
Min. $143,869.31
Máx. $143,869.31
|
- - | - |
|
||
25904 |
The Godmother
25904
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Apert. $0.011849
Min. $0.011849
Máx. $0.011849
|
- - | - |
|
||
25905 |
The Government Network
25905
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25906 |
The Grand Banks
25906
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Apert. $0.150321
Min. $0.150321
Máx. $0.150321
|
- - | - |
|
||
25907 |
The Hash Speed
25907
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Apert. $0.014418
Min. $0.014418
Máx. $0.014418
|
- - | - |
|
||
25908 |
The Infinite Garden
25908
ETH
|
$0.005164 | - | - | 14.44% |
30d
-18.53%
60d
-94.69%
90d
-95.07%
|
Apert. $0.00516446
Min. $0.00516446
Máx. $0.00516446
|
- - | - |
|
||
25909 |
The Inu
25909
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25910 |
The Joker Coin
25910
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000062
|
- - | - |
|
||
25911 |
The Lab Finance
25911
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Apert. $0.00041196
Min. $0.00041196
Máx. $0.00041196
|
- - | - |
|
||
25912 |
The Last McAfee Token
25912
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Apert. $0.490301
Min. $0.490301
Máx. $0.518039
|
- - | - |
|
||
25913 |
The Last War
25913
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Apert. $0.0015768
Min. $0.0015768
Máx. $0.0015768
|
- - | - |
|
||
25914 |
The Little GUYZ
25914
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
- - | - |
|
||
25915 |
The LoveChain
25915
LOV
|
- | - | - | 1.6% |
30d
-29.79%
60d
-52.7%
90d
-48.72%
|
Apert. $0.0051256
Min. $0.0051256
Máx. $0.0051256
|
- - | - |
|
||
25916 |
The Luxury
25916
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Apert. $41.66
Min. $41.66
Máx. $41.66
|
- - | - |
|
||
25917 |
The Luxury Coin
25917
TLB
|
- | - | - | - |
30d
-54.04%
60d
3.95%
90d
-10.91%
|
Apert. $0.09189
Min. $0.09189
Máx. $0.09189
|
- - | - |
|
||
25918 |
The Mars Shiba
25918
MARSSHIBA
|
- | - | - | 0.23% |
30d
-13.7%
60d
-85.32%
90d
-86.72%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25919 |
The Mask
25919
DMASK
|
- | - | - | - |
30d
-87.17%
60d
-88.88%
90d
-89.97%
|
Apert. $0.000000388
Min. $0.000000388
Máx. $0.000000388
|
- - | - |
|
||
25920 |
The MEDIADOGE
25920
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d
-
60d
-
90d
-
|
Apert. $0.00010286
Min. $0.0000937
Máx. $0.00010286
|
- - | - |
|
||
25921 |
The Meebits
25921
NMEEBITS
|
- | - | - | - |
30d
-36.8%
60d
119.54%
90d
139.1%
|
Apert. $0.010811
Min. $0.010811
Máx. $0.010811
|
- - | - |
|
||
25922 |
The meme finance
25922
MEFI
|
- | - | - | 1.81% |
30d
-13.07%
60d
-30.18%
90d
-73.59%
|
Apert. $0.00001665
Min. $0.00001665
Máx. $0.00001665
|
- - | - |
|
||
25923 |
The Meta DAO
25923
META
|
- | - | 0.5% | 11.85% |
30d
17.51%
60d
17.51%
90d
17.51%
|
Apert. $438.55
Min. $427.06
Máx. $443.34
|
- - | - |
|
||
25924 |
The Midas Touch Gold
25924
TMTG
|
- | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
- - | - |
|
||
25925 |
The Midget’s Secret
25925
MIDGET
|
- | - | - | -0.24% |
30d
-22.17%
60d
-53.45%
90d
-84.78%
|
Apert. $10.85
Min. $10.85
Máx. $10.85
|
- - | - |
|
||
25926 |
The Missor
25926
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30d
-98.16%
60d
-98.69%
90d
-98.69%
|
Apert. $0.00005554
Min. $0.00005525
Máx. $0.00005579
|
- - | - |
|
||
25927 |
The Monopolist
25927
MONO
|
- | - | - | 0.01% |
30d
-0.77%
60d
-29.82%
90d
-29.22%
|
Apert. $0.0000466
Min. $0.0000466
Máx. $0.0000466
|
- - | - |
|
||
25928 |
The Moon Shiba
25928
MOONSHIB
|
- | - | - | -34.22% |
30d
-93.37%
60d
-95.11%
90d
-94.59%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25929 |
The Nature Token
25929
NATURE
|
- | - | - | - |
30d
-75.72%
60d
-86.25%
90d
-88%
|
Apert. $0.018915
Min. $0.018915
Máx. $0.018915
|
- - | - |
|
||
25930 |
The Neighbours
25930
NEIBR
|
- | - | - | 1.47% |
30d
-2.34%
60d
-18.64%
90d
-99.82%
|
Apert. $0.00692696
Min. $0.00692696
Máx. $0.00692696
|
- - | - |
|
||
25931 |
The Neko
25931
NEKO
|
- | - | - | -2.69% |
30d
-5.32%
60d
-17.95%
90d
-26.25%
|
Apert. $0.000006284
Min. $0.000006284
Máx. $0.000006284
|
- - | - |
|
||
25932 |
The Next World
25932
TNC
|
- | - | - | 1.33% |
30d
-3.12%
60d
-35.19%
90d
-81.94%
|
Apert. $0.00434767
Min. $0.00434767
Máx. $0.00434767
|
- - | - |
|
||
25933 |
The Nomad
25933
NOMAD
|
- | - | - | -0.9% |
30d
-7.37%
60d
-12.84%
90d
-88.09%
|
Apert. $0.000000183
Min. $0.000000183
Máx. $0.000000183
|
- - | - |
|
||
25934 |
The Office NFT
25934
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Apert. $0.000001966
Min. $0.000001164
Máx. $0.000001994
|
- - | - |
|
||
25935 |
The One Ring
25935
RING
|
- | -1.56% | -35.59% | -89.99% |
30d
-89.99%
60d
-89.99%
90d
-89.99%
|
Apert. $13.74
Min. $8.853
Máx. $13.74
|
- - | - |
|
||
25936 |
The Ordinals Council
25936
CNCL
|
- | - | - | - |
30d
-14.15%
60d
-34.45%
90d
-77.36%
|
Apert. $45.42
Min. $45.42
Máx. $45.42
|
- - | - |
|
||
25937 |
The Pablo Token
25937
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
25938 |
The Paradox Metaverse
25938
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Apert. $0.00028282
Min. $0.00028282
Máx. $0.00028282
|
- - | - |
|
||
25939 |
The Path Of Light
25939
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Apert. $0.000000126
Min. $0.000000126
Máx. $0.000000126
|
- - | - |
|
||
25940 |
The Peoples Coin
25940
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Apert. $0.00275649
Min. $0.00275649
Máx. $0.00275649
|
- - | - |
|
||
25941 |
The Peoples Coin (Old)
25941
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
25942 |
The PEPE
25942
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Apert. $0.00001318
Min. $0.00001318
Máx. $0.00001318
|
- - | - |
|
||
25943 |
The Philosophers Stone
25943
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Apert. $0.00499874
Min. $0.00499874
Máx. $0.00499874
|
- - | - |
|
||
25944 |
The Phoenix
25944
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Apert. $0.219153
Min. $0.219153
Máx. $0.222566
|
- - | - |
|
||
25945 |
The Plant Dao
25945
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Apert. $0.00000287
Min. $0.00000287
Máx. $0.00000287
|
- - | - |
|
||
25946 |
The Pump
25946
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25947 |
The Rare Age / The Rare Antiquities Token
25947
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000166
Min. $0.0000166
Máx. $0.0000166
|
- - | - |
|
||
25948 |
The Realm Defenders
25948
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Apert. $0.00035004
Min. $0.00035004
Máx. $0.00035004
|
- - | - |
|
||
25949 |
The Reaper
25949
RPR
|
$0.007404 | 0.03% | 0.01% | -6.28% |
30d
-16.81%
60d
-61.8%
90d
-32.02%
|
Apert. $0.007403
Min. $0.00740187
Máx. $0.00740565
|
- - | - |
|
||
25950 |
The Red Bear
25950
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
28.579 Monedas Monitoreadas - Página
519 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.