Cap Mercado $4.27T
-2.01%
Volumen 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Monedas
33.145
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32601 |
Yearn Finance Protocol
32601
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Apert. -
Min. -
Máx. $0.502475
|
- - | - |
|
||
| 32602 |
Yearn Finance Red Moon
32602
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Apert. $2.3890
Min. $2.3890
Máx. $2.3890
|
- - | - |
|
||
| 32603 |
Yearn Land
32603
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Apert. $22.21
Min. $21.56
Máx. $22.58
|
- - | - |
|
||
| 32604 |
Yearn Loans Finance
32604
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Apert. $1.4105
Min. $1.4105
Máx. $1.4105
|
- - | - |
|
||
| 32605 |
Yearn Shark Finance
32605
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Apert. -
Min. -
Máx. $4.0343
|
- - | - |
|
||
| 32606 |
Yearn-finance Infrastructure Labs
32606
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $1.5511
Min. $1.5511
Máx. $1.5527
|
- - | - |
|
||
| 32607 |
YEARN2.FINANCE
32607
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Apert. -
Min. -
Máx. $8.056
|
- - | - |
|
||
| 32608 |
Yearn4 Finance
32608
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Apert. $1.1161
Min. $1.1161
Máx. $1.1987
|
- - | - |
|
||
| 32609 |
YearnAgnostic Finance
32609
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Apert. $1.1273
Min. $1.1273
Máx. $1.1273
|
- - | - |
|
||
| 32610 |
Yearnlab
32610
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018464
Min. $0.018464
Máx. $0.018464
|
- - | - |
|
||
| 32611 |
YEARNYFI NETWORK
32611
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $3.0012
Min. $3.0012
Máx. $3.0012
|
- - | - |
|
||
| 32612 |
YearRise
32612
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Apert. $0.00125884
Min. $0.00086388
Máx. $0.00125884
|
- - | - |
|
||
| 32613 |
Yee
32613
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Apert. $0.000005025
Min. $0.000005025
Máx. $0.000005025
|
- - | - |
|
||
| 32614 |
YEED
32614
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Apert. $0.00034026
Min. $0.00032001
Máx. $0.00036498
|
- - | - |
|
||
| 32615 |
YEEHAW
32615
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Apert. $0.00006227
Min. $0.00006227
Máx. $0.00006227
|
- - | - |
|
||
| 32616 |
Yeet
32616
YEET
|
$0.002342 | - | -6.53% | -16.59% |
30d
-9.69%
60d
-32.23%
90d
8.18%
|
Apert. $0.00257201
Min. $0.00234147
Máx. $0.00257201
|
- - | - |
|
||
| 32617 |
YEET DAO
32617
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Apert. $0.00018848
Min. $0.00018848
Máx. $0.00018848
|
- - | - |
|
||
| 32618 |
Yeezy
32618
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Apert. $0.000005124
Min. $0.000004952
Máx. $0.00329064
|
- - | - |
|
||
| 32619 |
Yefam.Finance
32619
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Apert. $2.8041
Min. $2.8041
Máx. $2.8041
|
- - | - |
|
||
| 32620 |
Yeld Finance
32620
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Apert. $202,635,967.76
Min. $202,635,967.76
Máx. $202,635,967.76
|
- - | - |
|
||
| 32621 |
Yellow Pepe
32621
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
- - | - |
|
||
| 32622 |
Yellow Road
32622
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Apert. $0.00756354
Min. $0.00756354
Máx. $0.00756354
|
- - | - |
|
||
| 32623 |
Yellow Token
32623
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 32624 |
YellowBetter
32624
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 32625 |
YellowHeart Protocol
32625
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Apert. $0.012103
Min. $0.012103
Máx. $0.012103
|
- - | - |
|
||
| 32626 |
Yelpro
32626
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000006313
Min. $0.000006313
Máx. $0.000006313
|
- - | - |
|
||
| 32627 |
YENTEN
32627
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Apert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
- - | - |
|
||
| 32628 |
Yeon
32628
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Apert. $0.0033008
Min. $0.0033008
Máx. $0.0033008
|
- - | - |
|
||
| 32629 |
YEP COIN
32629
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Apert. $0.306922
Min. $0.306922
Máx. $173.51
|
- - | - |
|
||
| 32630 |
YES
32630
YES
|
$3.19 | - | -0.7% | 10.46% |
30d
3.94%
60d
89.49%
90d
98.53%
|
Apert. $3.2837
Min. $3.1949
Máx. $3.2837
|
- - | - |
|
||
| 32631 |
YES Money
32631
YES
|
$5.78 | - | -0.02% | 8.02% |
30d
5.17%
60d
34.24%
90d
74.84%
|
Apert. $5.815
Min. $5.736
Máx. $5.815
|
- - | - |
|
||
| 32632 |
YES WORLD
32632
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Apert. $6.560
Min. $6.560
Máx. $6.560
|
- - | - |
|
||
| 32633 |
YES||NO
32633
YON
|
$0.000269 | - | -2.46% | -12.37% |
30d
-17.75%
60d
-8.43%
90d
-10.12%
|
Apert. $0.00027626
Min. $0.00026864
Máx. $0.00027626
|
- - | - |
|
||
| 32634 |
Yescoin
32634
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 32635 |
Yesports
32635
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Apert. $0.0000211
Min. $0.0000211
Máx. $0.0000211
|
- - | - |
|
||
| 32636 |
YETI Chain
32636
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Apert. $0.000002375
Min. $0.000002375
Máx. $0.000002375
|
- - | - |
|
||
| 32637 |
Yeti Coin
32637
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Apert. $0.666949
Min. $0.666949
Máx. $0.666949
|
- - | - |
|
||
| 32638 |
Yeti Finance
32638
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Apert. $0.00029004
Min. $0.00029004
Máx. $0.00029004
|
- - | - |
|
||
| 32639 |
YetiCoin
32639
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 32640 |
YetiSwap
32640
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Apert. $0.00020132
Min. $0.00020132
Máx. $0.00020132
|
- - | - |
|
||
| 32641 |
Yetucoin
32641
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072217
Min. $0.00072217
Máx. $0.00072217
|
- - | - |
|
||
| 32642 |
YF Link
32642
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Apert. $5.495
Min. $5.495
Máx. $5.495
|
- - | - |
|
||
| 32643 |
YFA Finance
32643
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Apert. $0.190013
Min. $0.190013
Máx. $0.190013
|
- - | - |
|
||
| 32644 |
YFARM Token
32644
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.0001924
Min. $0.00018466
Máx. $0.00019936
|
- - | - |
|
||
| 32645 |
YFarmLand Token
32645
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Apert. $5,324,519.32
Min. $5,324,519.32
Máx. $5,324,519.32
|
- - | - |
|
||
| 32646 |
yfBeta
32646
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Apert. $3.6661
Min. $3.6661
Máx. $3.6661
|
- - | - |
|
||
| 32647 |
YFBitcoin
32647
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Apert. $5.554
Min. $5.554
Máx. $5.554
|
- - | - |
|
||
| 32648 |
YfDFI Finance
32648
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Apert. $0.690284
Min. $0.690284
Máx. $0.690284
|
- - | - |
|
||
| 32649 |
YFE Money
32649
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Apert. $0.769897
Min. $0.769897
Máx. $0.769897
|
- - | - |
|
||
| 32650 |
YFED.Finance
32650
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Apert. $0.753388
Min. $0.753388
Máx. $0.809156
|
- - | - |
|
33.145 Monedas Monitoreadas - Página
653 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.