Cap Mercado $2.33T
0.67%
Volumen 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-31 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-30 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-29 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-28 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-27 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-26 2022 | $0.0014846 | $0.0014846 | $0.00148552 | $0.00148552 | - | $3,712 |
Oct-25 2022 | $0.00148712 | $0.00135812 | $0.00155516 | $0.00136763 | - | $3,718 |
Oct-24 2022 | $0.00136763 | $0.00135446 | $0.00140641 | $0.00140641 | $706 | $3,419 |
Oct-23 2022 | $0.00140641 | $0.00140641 | $0.00140641 | $0.00140641 | - | $3,516 |
Oct-22 2022 | $0.00140641 | $0.0013952 | $0.00140779 | $0.00140037 | - | $3,516 |
Oct-21 2022 | $0.00140063 | $0.0013569 | $0.00148002 | $0.00148002 | $710 | $3,502 |
Oct-20 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
Oct-19 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
Oct-18 2022 | $0.00148002 | $0.00147994 | $0.00148048 | $0.00148048 | - | $3,700 |