시가총액 $2.33T
2.13%
볼륨 24시간 $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-31 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-30 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-29 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-28 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-27 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-26 2022 | $0.0014846 | $0.0014846 | $0.00148552 | $0.00148552 | - | $3,712 |
| Oct-25 2022 | $0.00148712 | $0.00135812 | $0.00155516 | $0.00136763 | - | $3,718 |
| Oct-24 2022 | $0.00136763 | $0.00135446 | $0.00140641 | $0.00140641 | $706 | $3,419 |
| Oct-23 2022 | $0.00140641 | $0.00140641 | $0.00140641 | $0.00140641 | - | $3,516 |
| Oct-22 2022 | $0.00140641 | $0.0013952 | $0.00140779 | $0.00140037 | - | $3,516 |
| Oct-21 2022 | $0.00140063 | $0.0013569 | $0.00148002 | $0.00148002 | $710 | $3,502 |
| Oct-20 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
| Oct-19 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
| Oct-18 2022 | $0.00148002 | $0.00147994 | $0.00148048 | $0.00148048 | - | $3,700 |