Cap Mercato $2.33T 1.9%
Volume 24o $135.97B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vortex Defi VTX

Prezzo storico di Vortex Defi (VTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-31 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-30 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-29 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-28 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-27 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-26 2022 $0.0014846 $0.0014846 $0.00148552 $0.00148552 - $3,712
Oct-25 2022 $0.00148712 $0.00135812 $0.00155516 $0.00136763 - $3,718
Oct-24 2022 $0.00136763 $0.00135446 $0.00140641 $0.00140641 $706 $3,419
Oct-23 2022 $0.00140641 $0.00140641 $0.00140641 $0.00140641 - $3,516
Oct-22 2022 $0.00140641 $0.0013952 $0.00140779 $0.00140037 - $3,516
Oct-21 2022 $0.00140063 $0.0013569 $0.00148002 $0.00148002 $710 $3,502
Oct-20 2022 $0.00148002 $0.00148002 $0.00148002 $0.00148002 - $3,700
Oct-19 2022 $0.00148002 $0.00148002 $0.00148002 $0.00148002 - $3,700
Oct-18 2022 $0.00148002 $0.00147994 $0.00148048 $0.00148048 - $3,700

Analisi storica e di mercato del prezzo di Vortex Defi (VTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 03-09-2022.