Cap Mercado $2.78T -0.25%
Volumen 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2022 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - -
Mar-09 2022 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - -
Mar-08 2022 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - -
Mar-07 2022 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - -
Mar-06 2022 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - -
Mar-05 2022 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - -
Mar-04 2022 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - -
Mar-03 2022 $0.00005914 $0.0000105 $0.00006035 $0.00001063 - -
Mar-02 2022 $0.00001063 $0.0000000614 $0.010775 $0.010575 $1,185 -
Mar-01 2022 $0.010575 $0.010101 $0.010817 $0.010256 $9,498 -
Feb-28 2022 $0.010256 $0.00484946 $0.010409 $0.00494013 $10,881 -
Feb-27 2022 $0.00494013 $0.0042963 $0.00528033 $0.00435635 $2,792 -
Feb-26 2022 $0.00435635 $0.00426179 $0.00444228 $0.00429516 $2,359 -
Feb-25 2022 $0.00429516 $0.00368716 $0.00439878 $0.00369441 $2,577 -
Feb-24 2022 $0.00369441 $0.00328838 $0.00376679 $0.00368282 $1,734 -

Análisis de precios históricos y de mercado de Vtopia (VTOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 23-02-2024.