시가총액 $2.47T
4.01%
볼륨 24시간 $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-09 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-08 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-07 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-06 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-05 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-04 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-03 2022 | $0.00005914 | $0.0000105 | $0.00006035 | $0.00001063 | - | - |
| Mar-02 2022 | $0.00001063 | $0.0000000614 | $0.010775 | $0.010575 | $1,185 | - |
| Mar-01 2022 | $0.010575 | $0.010101 | $0.010817 | $0.010256 | $9,498 | - |
| Feb-28 2022 | $0.010256 | $0.00484946 | $0.010409 | $0.00494013 | $10,881 | - |
| Feb-27 2022 | $0.00494013 | $0.0042963 | $0.00528033 | $0.00435635 | $2,792 | - |
| Feb-26 2022 | $0.00435635 | $0.00426179 | $0.00444228 | $0.00429516 | $2,359 | - |
| Feb-25 2022 | $0.00429516 | $0.00368716 | $0.00439878 | $0.00369441 | $2,577 | - |
| Feb-24 2022 | $0.00369441 | $0.00328838 | $0.00376679 | $0.00368282 | $1,734 | - |