Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-16 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-15 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-14 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-13 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-12 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-11 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-10 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-09 2022 $0.024258 $0.024252 $0.024258 $0.024253 - -
Sep-08 2022 $0.024253 $0.024251 $0.024255 $0.024253 - -
Sep-07 2022 $0.024254 $0.024251 $0.024255 $0.024251 - -
Sep-06 2022 $0.024252 $0.02425 $0.024253 $0.024252 - -
Sep-05 2022 $0.024252 $0.02425 $0.024253 $0.024252 - -
Sep-04 2022 $0.024252 $0.02425 $0.024253 $0.024253 - -
Sep-03 2022 $0.024253 $0.024252 $0.024254 $0.024253 - -
Sep-02 2022 $0.024253 $0.02425 $0.024254 $0.024251 - -

Análisis de precios históricos y de mercado de VPEX Exchange (VPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 28-06-2023.