Cap Mercado $2.74T
0.55%
Volumen 24h $304.44B
13.47%
BTC % 54.53%
-0.6%
ETH % 10.25%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VOPO (VOPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $694,083,985,444,860 | $694,083,985,444,860 | $705,964,117,098,050 | $698,591,874,030,590 | - | - |
| Apr-14 2026 | $698,591,874,030,590 | $671,115,837,925,710 | $698,591,874,030,590 | $671,115,837,925,710 | - | - |
| Apr-13 2026 | $671,115,837,925,710 | $668,788,954,087,380 | $671,115,837,925,710 | $668,788,954,087,380 | - | - |
| Apr-12 2026 | $668,788,954,087,380 | $668,788,954,087,380 | $677,857,279,315,240 | $677,857,279,315,240 | - | - |
| Apr-11 2026 | $677,857,279,315,240 | $672,373,885,134,490 | $677,857,279,315,240 | $672,373,885,134,490 | - | - |
| Apr-10 2026 | $672,373,885,134,490 | $672,373,885,134,490 | $684,002,897,160,680 | $684,002,897,160,680 | - | - |
| Apr-09 2026 | $684,002,897,160,680 | $678,181,112,767,310 | $684,002,897,160,680 | $678,181,112,767,310 | - | - |
| Apr-08 2026 | $678,181,112,767,310 | $659,458,586,782,880 | $690,886,244,351,050 | $659,458,586,782,880 | - | - |
| Apr-07 2026 | $659,458,586,782,880 | $659,458,586,782,880 | $660,112,086,812,280 | $660,112,086,812,280 | - | - |
| Apr-06 2026 | $660,112,086,812,280 | $660,112,086,812,280 | $660,112,086,812,280 | $660,112,086,812,280 | - | - |
| Apr-05 2026 | $645,153,635,988,690 | $645,153,635,988,690 | $645,153,635,988,690 | $645,153,635,988,690 | - | - |
| Apr-04 2026 | $645,153,635,988,690 | $645,153,635,988,690 | $645,153,635,988,690 | $645,153,635,988,690 | - | - |
| Apr-03 2026 | $645,814,878,142,210 | $645,814,878,142,210 | $647,473,223,597,220 | $647,473,223,597,220 | - | - |
| Apr-02 2026 | $647,473,223,597,220 | $647,473,223,597,220 | $665,035,568,245,500 | $665,035,568,245,500 | - | - |
| Apr-01 2026 | $665,035,568,245,500 | $602,907,585,390,590 | $665,035,568,245,500 | $602,907,585,390,590 | $250 | - |