시가총액 $2.49T
-1.98%
볼륨 24시간 $135.32B
5.24%
BTC % 50.51%
-0.29%
ETH % 17.11%
0.58%
코인
27.784
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000003599 | $0.0000003469 | $0.0000003729 | $0.0000003693 | $91,896 | - |
| Jun-19 2024 | $0.0000003708 | $0.0000003561 | $0.0000003973 | $0.0000003865 | $112,389 | - |
| Jun-18 2024 | $0.0000003851 | $0.000000333 | $0.0000004211 | $0.0000003563 | $244,952 | - |
| Jun-17 2024 | $0.0000003846 | $0.0000002569 | $0.0000003846 | $0.0000002571 | $175,373 | - |
| Jun-16 2024 | $0.0000002731 | $0.0000002279 | $0.0000003745 | $0.0000003725 | $175,365 | - |
| Jun-15 2024 | $0.0000003654 | $0.0000003415 | $0.0000004085 | $0.000000379 | $143,641 | - |
| Jun-14 2024 | $0.0000003723 | $0.0000003416 | $0.0000005124 | $0.0000005114 | $225,473 | - |
| Jun-13 2024 | $0.0000005374 | $0.0000005083 | $0.000000575 | $0.0000005717 | $55,585 | - |
| Jun-12 2024 | $0.0000005724 | $0.0000004791 | $0.0000006042 | $0.0000004791 | $95,096 | - |
| Jun-11 2024 | $0.0000004795 | $0.0000004221 | $0.0000006824 | $0.0000006595 | $251,443 | - |
| Jun-10 2024 | $0.0000006679 | $0.0000006679 | $0.0000007499 | $0.0000007499 | $71,582 | - |
| Jun-09 2024 | $0.0000007309 | $0.0000007089 | $0.0000007468 | $0.0000007317 | $120,111 | - |
| Jun-08 2024 | $0.0000007286 | $0.0000006869 | $0.0000007768 | $0.0000007343 | $214,108 | - |
| Jun-07 2024 | $0.0000007657 | $0.0000007048 | $0.0000009238 | $0.0000007937 | $277,622 | - |
| Jun-06 2024 | $0.0000008052 | $0.0000004651 | $0.0000008224 | $0.0000007403 | $644,222 | - |