시가총액 $2.81T
-1.33%
볼륨 24시간 $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
2 의사록 전에
VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00000000070397285342027 | $0.00000000070397285342027 | $0.00000000070397285342027 | $0.00000000070397285342027 | - | - |
| May-06 2026 | $0.00000000070397285342027 | $0.00000000067761048990271 | $0.00000000070397285342027 | $0.00000000067761048990271 | - | - |
| May-05 2026 | $0.00000000067761048990271 | $0.00000000067606060855341 | $0.00000000067961074277413 | $0.00000000067606060855341 | - | - |
| May-04 2026 | $0.00000000067606060855341 | $0.00000000066797436331973 | $0.00000000067606060855341 | $0.00000000066797436331973 | - | - |
| May-03 2026 | $0.00000000066797436331973 | $0.00000000066569587423035 | $0.00000000066797436331973 | $0.00000000066569587423035 | - | - |
| May-02 2026 | $0.00000000066569587423035 | $0.00000000066569587423035 | $0.00000000067238546868388 | $0.00000000067238546868388 | - | - |
| May-01 2026 | $0.00000000067238546868388 | $0.0000000006684531601595 | $0.00000000067238546868388 | $0.0000000006684531601595 | - | - |
| Apr-30 2026 | $0.0000000006684531601595 | $0.00000000066259413265914 | $0.00000000067124573108473 | $0.00000000067124573108473 | - | - |
| Apr-29 2026 | $0.00000000067124573108473 | $0.00000000067124573108473 | $0.00000000067371748265435 | $0.00000000067371748265435 | - | - |
| Apr-28 2026 | $0.00000000067371748265435 | $0.00000000066946969318207 | $0.00000000067371748265435 | $0.00000000066946969318207 | - | - |
| Apr-27 2026 | $0.00000000066946969318207 | $0.00000000066946969318207 | $0.00000000067842066144447 | $0.00000000067842066144447 | - | - |
| Apr-26 2026 | $0.00000000067842066144447 | $0.00000000067842066144447 | $0.00000000068514154531195 | $0.00000000068514154531195 | - | - |
| Apr-25 2026 | $0.00000000068514154531195 | $0.00000000068514154531195 | $0.00000000068569970572242 | $0.00000000068569970572242 | - | - |
| Apr-24 2026 | $0.00000000068569970572242 | $0.00000000068569970572242 | $0.00000000068968874988892 | $0.00000000068968874988892 | - | - |
| Apr-23 2026 | $0.00000000068968874988892 | $0.00000000068968874988892 | $0.00000000071492713864132 | $0.00000000071492713864132 | - | - |