시가총액 $2.75T
0.5%
볼륨 24시간 $298.74B
10.29%
BTC % 54.62%
-0.36%
ETH % 10.24%
-1.36%
코인
34.492
+2
거래소
885
마지막 업데이트
3 의사록 전에
VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00000000072452043035088 | $0.00000000069408398544486 | $0.00000000072452043035088 | $0.00000000069408398544486 | $75 | - |
| Apr-15 2026 | $0.00000000069408398544486 | $0.00000000069408398544486 | $0.00000000070596411709805 | $0.00000000069859187403059 | - | - |
| Apr-14 2026 | $0.00000000069859187403059 | $0.00000000067111583792571 | $0.00000000069859187403059 | $0.00000000067111583792571 | - | - |
| Apr-13 2026 | $0.00000000067111583792571 | $0.00000000066878895408738 | $0.00000000067111583792571 | $0.00000000066878895408738 | - | - |
| Apr-12 2026 | $0.00000000066878895408738 | $0.00000000066878895408738 | $0.00000000067785727931524 | $0.00000000067785727931524 | - | - |
| Apr-11 2026 | $0.00000000067785727931524 | $0.00000000067237388513449 | $0.00000000067785727931524 | $0.00000000067237388513449 | - | - |
| Apr-10 2026 | $0.00000000067237388513449 | $0.00000000067237388513449 | $0.00000000068400289716068 | $0.00000000068400289716068 | - | - |
| Apr-09 2026 | $0.00000000068400289716068 | $0.00000000067818111276731 | $0.00000000068400289716068 | $0.00000000067818111276731 | - | - |
| Apr-08 2026 | $0.00000000067818111276731 | $0.00000000065945858678288 | $0.00000000069088624435105 | $0.00000000065945858678288 | - | - |
| Apr-07 2026 | $0.00000000065945858678288 | $0.00000000065945858678288 | $0.00000000066011208681228 | $0.00000000066011208681228 | - | - |
| Apr-06 2026 | $0.00000000066011208681228 | $0.00000000066011208681228 | $0.00000000066011208681228 | $0.00000000066011208681228 | - | - |
| Apr-05 2026 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | - | - |
| Apr-04 2026 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | - | - |
| Apr-03 2026 | $0.00000000064581487814221 | $0.00000000064581487814221 | $0.00000000064747322359722 | $0.00000000064747322359722 | - | - |
| Apr-02 2026 | $0.00000000064747322359722 | $0.00000000064747322359722 | $0.0000000006650355682455 | $0.0000000006650355682455 | - | - |