Preços históricos de VOPO (VOPO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-15 2026	$694,083,985,444,860	$694,083,985,444,860	$705,964,117,098,050	$698,591,874,030,590	-	-
Apr-14 2026	$698,591,874,030,590	$671,115,837,925,710	$698,591,874,030,590	$671,115,837,925,710	-	-
Apr-13 2026	$671,115,837,925,710	$668,788,954,087,380	$671,115,837,925,710	$668,788,954,087,380	-	-
Apr-12 2026	$668,788,954,087,380	$668,788,954,087,380	$677,857,279,315,240	$677,857,279,315,240	-	-
Apr-11 2026	$677,857,279,315,240	$672,373,885,134,490	$677,857,279,315,240	$672,373,885,134,490	-	-
Apr-10 2026	$672,373,885,134,490	$672,373,885,134,490	$684,002,897,160,680	$684,002,897,160,680	-	-
Apr-09 2026	$684,002,897,160,680	$678,181,112,767,310	$684,002,897,160,680	$678,181,112,767,310	-	-
Apr-08 2026	$678,181,112,767,310	$659,458,586,782,880	$690,886,244,351,050	$659,458,586,782,880	-	-
Apr-07 2026	$659,458,586,782,880	$659,458,586,782,880	$660,112,086,812,280	$660,112,086,812,280	-	-
Apr-06 2026	$660,112,086,812,280	$660,112,086,812,280	$660,112,086,812,280	$660,112,086,812,280	-	-
Apr-05 2026	$645,153,635,988,690	$645,153,635,988,690	$645,153,635,988,690	$645,153,635,988,690	-	-
Apr-04 2026	$645,153,635,988,690	$645,153,635,988,690	$645,153,635,988,690	$645,153,635,988,690	-	-
Apr-03 2026	$645,814,878,142,210	$645,814,878,142,210	$647,473,223,597,220	$647,473,223,597,220	-	-
Apr-02 2026	$647,473,223,597,220	$647,473,223,597,220	$665,035,568,245,500	$665,035,568,245,500	-	-
Apr-01 2026	$665,035,568,245,500	$602,907,585,390,590	$665,035,568,245,500	$602,907,585,390,590	$250	-

Análise histórica e de mercado do preço de VOPO (VOPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 706 dias, a partir do dia 11-05-2024.