Cap Mercado $2.81T
-1.33%
Volume 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Moedas
34.597
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $703,972,853,420,270 | $703,972,853,420,270 | $703,972,853,420,270 | $703,972,853,420,270 | - | - |
| May-06 2026 | $703,972,853,420,270 | $677,610,489,902,710 | $703,972,853,420,270 | $677,610,489,902,710 | - | - |
| May-05 2026 | $677,610,489,902,710 | $676,060,608,553,410 | $679,610,742,774,130 | $676,060,608,553,410 | - | - |
| May-04 2026 | $676,060,608,553,410 | $667,974,363,319,730 | $676,060,608,553,410 | $667,974,363,319,730 | - | - |
| May-03 2026 | $667,974,363,319,730 | $665,695,874,230,350 | $667,974,363,319,730 | $665,695,874,230,350 | - | - |
| May-02 2026 | $665,695,874,230,350 | $665,695,874,230,350 | $672,385,468,683,880 | $672,385,468,683,880 | - | - |
| May-01 2026 | $672,385,468,683,880 | $668,453,160,159,500 | $672,385,468,683,880 | $668,453,160,159,500 | - | - |
| Apr-30 2026 | $668,453,160,159,500 | $662,594,132,659,140 | $671,245,731,084,730 | $671,245,731,084,730 | - | - |
| Apr-29 2026 | $671,245,731,084,730 | $671,245,731,084,730 | $673,717,482,654,350 | $673,717,482,654,350 | - | - |
| Apr-28 2026 | $673,717,482,654,350 | $669,469,693,182,070 | $673,717,482,654,350 | $669,469,693,182,070 | - | - |
| Apr-27 2026 | $669,469,693,182,070 | $669,469,693,182,070 | $678,420,661,444,470 | $678,420,661,444,470 | - | - |
| Apr-26 2026 | $678,420,661,444,470 | $678,420,661,444,470 | $685,141,545,311,950 | $685,141,545,311,950 | - | - |
| Apr-25 2026 | $685,141,545,311,950 | $685,141,545,311,950 | $685,699,705,722,420 | $685,699,705,722,420 | - | - |
| Apr-24 2026 | $685,699,705,722,420 | $685,699,705,722,420 | $689,688,749,888,920 | $689,688,749,888,920 | - | - |
| Apr-23 2026 | $689,688,749,888,920 | $689,688,749,888,920 | $714,927,138,641,320 | $714,927,138,641,320 | - | - |