時価総額 $2.74T
0.29%
ボリューム24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
硬貨
34.492
+3
取引所
885
最後の更新
1 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000069408398544486 | $0.00000000069408398544486 | $0.00000000070596411709805 | $0.00000000069859187403059 | - | - |
| Apr-14 2026 | $0.00000000069859187403059 | $0.00000000067111583792571 | $0.00000000069859187403059 | $0.00000000067111583792571 | - | - |
| Apr-13 2026 | $0.00000000067111583792571 | $0.00000000066878895408738 | $0.00000000067111583792571 | $0.00000000066878895408738 | - | - |
| Apr-12 2026 | $0.00000000066878895408738 | $0.00000000066878895408738 | $0.00000000067785727931524 | $0.00000000067785727931524 | - | - |
| Apr-11 2026 | $0.00000000067785727931524 | $0.00000000067237388513449 | $0.00000000067785727931524 | $0.00000000067237388513449 | - | - |
| Apr-10 2026 | $0.00000000067237388513449 | $0.00000000067237388513449 | $0.00000000068400289716068 | $0.00000000068400289716068 | - | - |
| Apr-09 2026 | $0.00000000068400289716068 | $0.00000000067818111276731 | $0.00000000068400289716068 | $0.00000000067818111276731 | - | - |
| Apr-08 2026 | $0.00000000067818111276731 | $0.00000000065945858678288 | $0.00000000069088624435105 | $0.00000000065945858678288 | - | - |
| Apr-07 2026 | $0.00000000065945858678288 | $0.00000000065945858678288 | $0.00000000066011208681228 | $0.00000000066011208681228 | - | - |
| Apr-06 2026 | $0.00000000066011208681228 | $0.00000000066011208681228 | $0.00000000066011208681228 | $0.00000000066011208681228 | - | - |
| Apr-05 2026 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | - | - |
| Apr-04 2026 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | $0.00000000064515363598869 | - | - |
| Apr-03 2026 | $0.00000000064581487814221 | $0.00000000064581487814221 | $0.00000000064747322359722 | $0.00000000064747322359722 | - | - |
| Apr-02 2026 | $0.00000000064747322359722 | $0.00000000064747322359722 | $0.0000000006650355682455 | $0.0000000006650355682455 | - | - |
| Apr-01 2026 | $0.0000000006650355682455 | $0.00000000060290758539059 | $0.0000000006650355682455 | $0.00000000060290758539059 | $250 | - |