Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2021 $0.00616084 $0.00613051 $0.00635433 $0.00618021 - -
Jul-27 2021 $0.0061616 $0.00590294 $0.00627885 $0.00600908 - -
Jul-26 2021 $0.00601161 $0.00597061 $0.00640081 $0.00598362 $256 -
Jul-25 2021 $0.0059698 $0.00582112 $0.00631721 $0.00630604 $304 -
Jul-24 2021 $0.0063075 $0.00627893 $0.00657751 $0.00656413 $237 -
Jul-23 2021 $0.00655196 $0.00613022 $0.00694255 $0.00674754 $275 -
Jul-22 2021 $0.00675044 $0.0065942 $0.00689538 $0.00668897 $87 -
Jul-21 2021 $0.0066915 $0.00600012 $0.00680876 $0.00607463 $73 -
Jul-20 2021 $0.0060769 $0.00589926 $0.0065405 $0.00650752 $66 -
Jul-19 2021 $0.00650965 $0.00646517 $0.00701289 $0.00698527 - -
Jul-18 2021 $0.00698129 $0.00693267 $0.0071427 $0.00696432 - -
Jul-17 2021 $0.0069797 $0.00685169 $0.00708143 $0.00708116 $133 -
Jul-16 2021 $0.00708278 $0.00697049 $0.00757698 $0.00741853 $140 -
Jul-15 2021 $0.00742117 $0.00725839 $0.00772454 $0.00739198 $682 -
Jul-14 2021 $0.00737795 $0.00729246 $0.00884176 $0.00881615 $670 -

Análisis de precios históricos y de mercado de VTube Token (VTUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 69 días, desde el día 19-01-2024.