Cap Mercado $2.82T
-1.28%
Volumen 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Monedas
34.598
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Vote Trump (VTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Dec-31 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Dec-30 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Dec-29 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Dec-28 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Dec-27 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Dec-26 2024 | $0.00023476 | $0.00023059 | $0.00023476 | $0.00023059 | $11 | - |
| Dec-25 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
| Dec-24 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
| Dec-23 2024 | $0.00023059 | $0.00023059 | $0.00027612 | $0.00027612 | $99 | - |
| Dec-22 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
| Dec-21 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
| Dec-20 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
| Dec-19 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
| Dec-18 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |