Cap Mercado $2.82T
-6.58%
Volumen 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
DOLLY
6501
DOLLY
|
$0.00000081 | 0.37% | -10.86% | -15.76% |
30d
-28.64%
60d
-47.87%
90d
-94.43%
|
Apert. $0.00000091
Min. $0.000000808
Máx. $0.00000091
|
$23.00 28.55M DOLLY | - |
|
||
| 6502 |
Trove
6502
TROVE
|
$0.000079 | 0.08% | 55.33% | 63.04% |
30d
-88.63%
60d
-88.63%
90d
-88.63%
|
Apert. $0.00005196
Min. $0.00004423
Máx. $0.00012248
|
$23.00 292.40K TROVE | - |
|
||
| 6503 |
Utherverse
6503
UTHX
|
$0.000450 | -0.94% | -7.33% | -15.85% |
30d
-17.45%
60d
-60.4%
90d
-74.01%
|
Apert. $0.00049326
Min. $0.00044821
Máx. $0.00049326
|
$23.00 51.11K UTHX | - |
|
||
| 6504 |
A2DAO
6504
ATD
|
$0.009212 | -0.35% | -2.53% | -7.49% |
30d
-7.59%
60d
-52.73%
90d
-53.31%
|
Apert. $0.00949688
Min. $0.00921176
Máx. $0.00949688
|
$22.00 2.45K ATD | - |
|
||
| 6505 |
HowToPay
6505
HTP
|
$0.000087 | -5.51% | -12.18% | -9.64% |
30d
-9.64%
60d
-9.64%
90d
59.29%
|
Apert. $0.00010413
Min. $0.00008721
Máx. $0.00010413
|
$22.00 255.30K HTP | - |
|
||
| 6506 |
Safuu
6506
SAFUU
|
$0.145949 | -2.35% | -7.85% | -13.23% |
30d
-12.2%
60d
-7.67%
90d
-29.22%
|
Apert. $0.160115
Min. $0.145949
Máx. $0.160115
|
$21.00 147.00 SAFUU | - |
|
||
| 6507 |
Pisces
6507
PISCES
|
$0.000067 | -12.39% | -12.39% | -16.82% |
30d
-15.81%
60d
-68.44%
90d
-61.13%
|
Apert. $0.00007663
Min. $0.00006713
Máx. $0.00007663
|
$21.00 320.41K PISCES | - |
|
||
| 6508 |
COQ AI
6508
COQAI
|
$0.000124 | -0.95% | -5.66% | -12.66% |
30d
-42.58%
60d
-60.34%
90d
-59.83%
|
Apert. $0.00013289
Min. $0.00011532
Máx. $0.00013289
|
$21.00 173.04K COQAI | - |
|
||
| 6509 |
Pulse Drip
6509
PDRIP
|
$0.003233 | - | -5.71% | -15.52% |
30d
-41.56%
60d
-42.83%
90d
-49.18%
|
Apert. $0.00351873
Min. $0.00316662
Máx. $0.00352902
|
$21.00 6.54K PDRIP | - |
|
||
| 6510 |
MagnetGold
6510
MTG
|
$0.020106 | -0.29% | -2.4% | 3.3% |
30d
-22.53%
60d
-2.36%
90d
0.94%
|
Apert. $0.020712
Min. $0.019883
Máx. $0.020712
|
$20.00 1.04K MTG | - |
|
||
| 6511 |
usdx.money
6511
USDX
|
$0.012193 | -1.61% | -5.38% | -15.97% |
30d
-73.25%
60d
-70.63%
90d
-98.77%
|
Apert. $0.013001
Min. $0.012192
Máx. $0.013001
|
$20.00 1.71K USDX | - |
|
||
| 6512 |
Apple Network
6512
ANK
|
$0.00000393 | 0.15% | -5.24% | -14.56% |
30d
-40.55%
60d
-36.81%
90d
-43.09%
|
Apert. $0.00000421
Min. $0.000003819
Máx. $0.00000421
|
$20.00 5.26M ANK | - |
|
||
| 6513 |
Omni
6513
OMNI
|
$1.59 | - | - | 16.91% |
30d
41.19%
60d
23.25%
90d
27.2%
|
Apert. $1.5900
Min. $1.5900
Máx. $1.5900
|
$20.00 13.00 OMNI | - |
|
||
| 6514 |
Blob(belikeblob.com)
6514
BLOB
|
$0.000016 | -1.15% | -7.71% | -18.03% |
30d
-25.28%
60d
-37.02%
90d
-54.36%
|
Apert. $0.00001764
Min. $0.00001546
Máx. $0.00001764
|
$20.00 1.29M BLOB | - |
|
||
| 6515 |
Academic Labs
6515
AAX
|
$0.000230 | -0.01% | 0.07% | 35.23% |
30d
123.83%
60d
-23.45%
90d
179.09%
|
Apert. $0.00022949
Min. $0.00022944
Máx. $0.00022975
|
$19.00 86.96K AAX | - |
|
||
| 6516 |
Inu Hariko
6516
HARIKO
|
$0.00000575 | -11.61% | -11.61% | -49.66% |
30d
-16.15%
60d
-69.01%
90d
-95.15%
|
Apert. $0.00000651
Min. $0.000005754
Máx. $0.00000651
|
$19.00 3.41M HARIKO | - |
|
||
| 6517 |
Panda Coin
6517
PANDA
|
$0.00000286 | 0.1% | -6.25% | -12.34% |
30d
-18.67%
60d
-23.51%
90d
-36.17%
|
Apert. $0.000003116
Min. $0.000002748
Máx. $0.000003116
|
$19.00 6.75M PANDA | - |
|
||
| 6518 |
RocketSwap
6518
RCKT
|
$0.005471 | -0.76% | -8.63% | -16.98% |
30d
-40.37%
60d
-45%
90d
-57.1%
|
Apert. $0.00598823
Min. $0.00546728
Máx. $0.00598823
|
$19.00 3.53K RCKT | - |
|
||
| 6519 |
intern
6519
INTERN
|
$0.037375 | -2.9% | -8.97% | -15.47% |
30d
-18.39%
60d
-79.2%
90d
-86.25%
|
Apert. $0.041062
Min. $0.037375
Máx. $0.041062
|
$19.00 515.00 INTERN | - |
|
||
| 6520 |
Pactus
6520
PAC
|
$0.025894 | -0.59% | -15.21% | -5.43% |
30d
-39.14%
60d
-46.97%
90d
-53.58%
|
Apert. $0.031567
Min. $0.025893
Máx. $0.031662
|
$19.00 742.00 PAC | - |
|
||
| 6521 |
Fisco Coin
6521
FSCC
|
$0.083675 | - | -0.14% | -8.24% |
30d
-11.8%
60d
-21.1%
90d
-21.59%
|
Apert. $0.077546
Min. $0.071731
Máx. $0.083795
|
$19.00 227.00 FSCC | - |
|
||
| 6522 |
BOHR
6522
BR
|
$0.005613 | -0.55% | -7.27% | -12.41% |
30d
-11.97%
60d
-15.51%
90d
-25.49%
|
Apert. $0.00610619
Min. $0.00561311
Máx. $0.00610619
|
$19.00 3.40K BR | - |
|
||
| 6523 |
Chikn Fert
6523
FERT
|
$0.000011 | -14.23% | -14.23% | -17.32% |
30d
-36.03%
60d
-40.59%
90d
-56.51%
|
Apert. $0.00001332
Min. $0.00001142
Máx. $0.00001332
|
$18.00 1.64M FERT | - |
|
||
| 6524 |
MILO Project
6524
MILO
|
$0.008202 | - | - | 132.61% |
30d
159.58%
60d
156.05%
90d
149.78%
|
Apert. $0.00820242
Min. $0.00820237
Máx. $0.00820349
|
$17.00 2.19K MILO | - |
|
||
| 6525 |
CAST
6525
CAST
|
$1,265.74 | -0.01% | -0.93% | -81.36% |
30d
-90.03%
60d
-87.33%
90d
-87.29%
|
Apert. $1,277.68
Min. $1,054.64
Máx. $1,277.68
|
$17.00 0 CAST | - |
|
||
| 6526 |
Polynetica
6526
POLLY
|
$0.00000149 | -1.34% | -1.17% | -11.82% |
30d
-20.03%
60d
-38.57%
90d
8.92%
|
Apert. $0.000001523
Min. $0.000001419
Máx. $0.00000153
|
$17.00 11.82M POLLY | - |
|
||
| 6527 |
PhoenixCo Token
6527
XPHX
|
$0.000857 | -0.49% | -5.72% | -24.78% |
30d
-21.82%
60d
-36.2%
90d
-49.38%
|
Apert. $0.00093124
Min. $0.00084537
Máx. $0.00093124
|
$17.00 19.98K XPHX | - |
|
||
| 6528 |
Pocoland
6528
POCO
|
$0.000129 | -0.75% | -7.25% | -12.77% |
30d
-11.3%
60d
-14.33%
90d
-24.29%
|
Apert. $0.00014016
Min. $0.00012871
Máx. $0.00014016
|
$16.00 131.92K POCO | - |
|
||
| 6529 |
CFB
6529
CFB
|
$0.00000106 | -0.01% | 6.55% | 18.27% |
30d
-1.43%
60d
-8.85%
90d
-50.34%
|
Apert. $0.000000998
Min. $0.000000997
Máx. $0.000001064
|
$16.00 15.82M CFB | - |
|
||
| 6530 |
World Liberty Financial (worldlibertyfinancial.education)
6530
WORLDLIBERTY1
|
$0.000188 | -0.6% | -8.16% | -12.95% |
30d
-13.18%
60d
-19.06%
90d
-29.38%
|
Apert. $0.00020878
Min. $0.00018825
Máx. $0.00020878
|
$16.00 88.40K WORLDLIBERTY1 | - |
|
||
| 6531 |
Pandemic Multiverse
6531
PMD
|
$0.000087 | -0.39% | -9.65% | -2.84% |
30d
-21.95%
60d
-22%
90d
-35.86%
|
Apert. $0.00009651
Min. $0.00008658
Máx. $0.00009651
|
$16.00 190.53K PMD | - |
|
||
| 6532 |
Moola Celo
6532
mCELO
|
$0.094991 | -0.8% | -8.56% | -19.33% |
30d
-15.26%
60d
-74.17%
90d
-74.17%
|
Apert. $0.103891
Min. $0.090924
Máx. $0.103891
|
$16.00 172.00 mCELO | - |
|
||
| 6533 |
Weird Coin
6533
WEIRD
|
$0.000012 | -1.49% | -7.4% | -20.69% |
30d
-33.03%
60d
-70.1%
90d
-94.86%
|
Apert. $0.00001325
Min. $0.00001189
Máx. $0.00001325
|
$16.00 1.36M WEIRD | - |
|
||
| 6534 |
DROP
6534
DROP
|
$2.26 | -1.68% | -3.98% | -22.31% |
30d
-23.61%
60d
-36.21%
90d
-59.1%
|
Apert. $2.3978
Min. $2.2013
Máx. $2.3992
|
$16.00 7.00 DROP | - |
|
||
| 6535 |
TOP G
6535
TOPG
|
$0.000165 | -0.25% | -11.14% | -17.87% |
30d
-21.53%
60d
-31.22%
90d
-43.96%
|
Apert. $0.00018573
Min. $0.00015914
Máx. $0.00018573
|
$15.00 96.72K TOPG | - |
|
||
| 6536 |
Hippo Wallet Token (HPO)
6536
HPO
|
$0.000689 | -0.5% | -2.98% | -6.86% |
30d
-7.15%
60d
-17.25%
90d
-24.58%
|
Apert. $0.0007123
Min. $0.00068853
Máx. $0.00071285
|
$14.00 21.70K HPO | - |
|
||
| 6537 |
CyberDragon Gold
6537
GOLD
|
$0.001065 | -0.08% | 0.21% | -0.1% |
30d
-
60d
-14.91%
90d
-20.23%
|
Apert. $0.00106245
Min. $0.00106238
Máx. $0.00107341
|
$14.00 13.90K GOLD | - |
|
||
| 6538 |
Kurobi
6538
KURO
|
$0.000011 | -1.2% | -4.26% | -5.16% |
30d
-1.52%
60d
-4.07%
90d
-3.02%
|
Apert. $0.00001136
Min. $0.00001069
Máx. $0.00001136
|
$14.00 1.35M KURO | - |
|
||
| 6539 |
JEXchange
6539
JEX
|
$0.000768 | -0.3% | -3.8% | -10.67% |
30d
5.65%
60d
-9.42%
90d
-31.33%
|
Apert. $0.00081173
Min. $0.00074973
Máx. $0.00081173
|
$14.00 18.86K JEX | - |
|
||
| 6540 |
WHACKD
6540
WHACKD
|
$0.001018 | -0.58% | -9.17% | -43.29% |
30d
-18.81%
60d
-18.81%
90d
-18.81%
|
Apert. $0.00112092
Min. $0.00101803
Máx. $0.00112092
|
$13.00 13.71K WHACKD | - |
|
||
| 6541 |
Andrea Von Speed
6541
VONSPEED
|
$0.000019 | 2.21% | -9.85% | -19.48% |
30d
-29.31%
60d
-39.08%
90d
-46.29%
|
Apert. $0.00002145
Min. $0.00001842
Máx. $0.00002145
|
$13.00 739.62K VONSPEED | - |
|
||
| 6542 |
FNCY
6542
FNCY
|
$0.001230 | - | -1.81% | 4.67% |
30d
-60.96%
60d
-32.13%
90d
-47.59%
|
Apert. $0.00125311
Min. $0.00123035
Máx. $0.00125379
|
$13.00 11.19K FNCY | - |
|
||
| 6543 |
BitNautic Token
6543
BTNTV2
|
$0.001109 | -0.59% | -6.7% | -12.13% |
30d
-11.02%
60d
-13.85%
90d
-22.81%
|
Apert. $0.00120428
Min. $0.00110859
Máx. $0.00120428
|
$13.00 12.11K BTNTV2 | - |
|
||
| 6544 |
TapSwap
6544
TAPS
|
$0.000354 | 0.63% | -5.48% | -13.12% |
30d
-31.29%
60d
-16.59%
90d
-36.12%
|
Apert. $0.00038411
Min. $0.00034614
Máx. $0.00038411
|
$13.00 37.70K TAPS | - |
|
||
| 6545 |
BOB
6545
BOB
|
$1.0006 | 0.01% | 0.59% | 0.18% |
30d
0.05%
60d
0.08%
90d
0.08%
|
Apert. $1.0029
Min. $0.9946
Máx. $1.0030
|
$13.00 13.00 BOB | - |
|
||
| 6546 |
Suiman
6546
SUIMAN
|
$0.000020 | -0.58% | -7.49% | -21.78% |
30d
-28.29%
60d
-33.42%
90d
-53.2%
|
Apert. $0.00002204
Min. $0.00001971
Máx. $0.00002204
|
$13.00 645.61K SUIMAN | - |
|
||
| 6547 |
SolAPE Token
6547
SOLAPE
|
$0.000145 | - | -3.03% | -8.51% |
30d
72.76%
60d
74.48%
90d
151.7%
|
Apert. $0.00015128
Min. $0.00014539
Máx. $0.00015128
|
$12.00 88.81K SOLAPE | - |
|
||
| 6548 |
Brainedge
6548
LEARN
|
$0.003357 | - | -0.51% | -52.3% |
30d
-70.88%
60d
-72.46%
90d
-75.28%
|
Apert. $0.00337457
Min. $0.00335557
Máx. $0.00337478
|
$12.00 3.76K LEARN | - |
|
||
| 6549 |
The Protocol
6549
THE
|
$0.000085 | -0.46% | -10.37% | 0.76% |
30d
-35.2%
60d
8.22%
90d
8.22%
|
Apert. $0.00009435
Min. $0.00008168
Máx. $0.00009435
|
$12.00 145.78K THE | - |
|
||
| 6550 |
Decentralized Pictures
6550
TALNT
|
$0.047438 | -0.37% | -0.91% | -0.86% |
30d
-4.19%
60d
-3.02%
90d
-3.96%
|
Apert. $0.047169
Min. $0.047164
Máx. $0.048292
|
$11.00 246.00 TALNT | - |
|
34.180 Monedas Monitoreadas - Página
131 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.