Cap Mercado $3.95T
-1.56%
Volumen 24h $450.08B
23.86%
BTC % 55.16%
0.07%
ETH % 11.93%
-0.58%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Appics
6501
APX
|
$0.000547 | -0.97% | -1.11% | -3.62% |
30d
-5.08%
60d
-20.57%
90d
-58.12%
|
Apert. $0.00055505
Min. $0.00053857
Máx. $0.00056872
|
$60.00 111.37K APX | - |
|
||
| 6502 |
Overnight USDC+
6502
USDC+
|
$1.0017 | -0.33% | 0.34% | 0.23% |
30d
-0.2%
60d
0.05%
90d
0.53%
|
Apert. $0.9998
Min. $0.988529
Máx. $1.0109
|
$60.00 60.00 USDC+ | - |
|
||
| 6503 |
MDsquare
6503
TMED
|
$0.00000116 | - | 0.01% | -56.22% |
30d
-91.85%
60d
-83.41%
90d
-87.14%
|
Apert. $0.0000011599
Min. $0.0000011599
Máx. $0.000001161
|
$59.00 51.33M TMED | - |
|
||
| 6504 |
Bento
6504
BENTO
|
$0.0000000020 | -0.83% | -1.45% | -10.51% |
30d
-19.16%
60d
-32.13%
90d
6.04%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$57.00 28.82B BENTO | - |
|
||
| 6505 |
Satozhi
6505
SATOZ
|
$0.013813 | -0.68% | -0.81% | -11.73% |
30d
-13.65%
60d
-2.38%
90d
10%
|
Apert. $0.014125
Min. $0.013622
Máx. $0.014202
|
$57.00 4.13K SATOZ | - |
|
||
| 6506 |
MAO
6506
MAO
|
$0.000043 | 0.08% | -1.93% | -19.13% |
30d
-29.99%
60d
-29.13%
90d
-90.36%
|
Apert. $0.00004378
Min. $0.00004251
Máx. $0.00004389
|
$56.00 1.33M MAO | - |
|
||
| 6507 |
Geegoopuzzle
6507
GGP
|
$0.003001 | - | 0.01% | -39.99% |
30d
-66.66%
60d
-99.9%
90d
-99.94%
|
Apert. $0.00200066
Min. $0.00200066
Máx. $0.00300257
|
$56.00 18.85K GGP | - |
|
||
| 6508 |
DragonMaster
6508
DMT
|
$0.002981 | -0.89% | -2.23% | -10.66% |
30d
-30.57%
60d
-50.44%
90d
-54.05%
|
Apert. $0.00308832
Min. $0.0029554
Máx. $0.00312474
|
$56.00 18.96K DMT | - |
|
||
| 6509 |
Vee Finance
6509
VEE
|
$0.000016 | -1.03% | -2% | -13.68% |
30d
-37.11%
60d
-20.01%
90d
-24.13%
|
Apert. $0.00001677
Min. $0.00001623
Máx. $0.00001683
|
$56.00 3.45M VEE | - |
|
||
| 6510 |
MIAOCoin
6510
MIAO
|
$0.001223 | -0.12% | -0.05% | -0.18% |
30d
-2.11%
60d
-1.7%
90d
-4.61%
|
Apert. $0.00122393
Min. $0.00122321
Máx. $0.00122479
|
$56.00 45.92K MIAO | - |
|
||
| 6511 |
Ryoshi Token
6511
RYOSHI
|
$0.0000000010 | - | 0.01% | -22.37% |
30d
-2.17%
60d
74.53%
90d
9.99%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$54.00 54.92B RYOSHI | - |
|
||
| 6512 |
PLAYFUN
6512
PLAYFUN
|
$0.00000060 | 0.05% | 0.15% | -4.6% |
30d
-38.01%
60d
-80.18%
90d
-93.13%
|
Apert. $0.000000596
Min. $0.000000595
Máx. $0.000000596
|
$54.00 91.51M PLAYFUN | - |
|
||
| 6513 |
Parrot USD
6513
PAI
|
$0.963377 | - | - | -0.21% |
30d
-0.76%
60d
-0.8%
90d
-0.92%
|
Apert. $0.963598
Min. $0.962595
Máx. $0.964622
|
$53.00 55.00 PAI | - |
|
||
| 6514 |
Baby Samo Coin
6514
BABY
|
$0.00000239 | -0.26% | -1.19% | -2% |
30d
-27.27%
60d
-18.38%
90d
-25.06%
|
Apert. $0.000002401
Min. $0.000002378
Máx. $0.000002422
|
$53.00 22.56M BABY | - |
|
||
| 6515 |
Tako
6515
TAKO
|
$0.00000006 | -0.63% | -6.7% | -11.29% |
30d
-8.85%
60d
-19.62%
90d
10.46%
|
Apert. $0.000000061
Min. $0.000000057
Máx. $0.000000061
|
$53.00 940.93M TAKO | - |
|
||
| 6516 |
Harold
6516
HAROLD
|
$0.000117 | -0.54% | -0.9% | -19.96% |
30d
-53.96%
60d
-56.13%
90d
-65.91%
|
Apert. $0.0001184
Min. $0.00011479
Máx. $0.00012187
|
$53.00 451.87K HAROLD | - |
|
||
| 6517 |
MyBit
6517
MYB
|
$0.000112 | -0.15% | -0.16% | -0.13% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Apert. $0.00011261
Min. $0.00011239
Máx. $0.00011328
|
$52.00 469.30K MYB | - |
|
||
| 6518 |
Dragon Crypto Aurum
6518
DCAU
|
$0.267514 | -0.25% | -0.8% | -3.95% |
30d
-71.19%
60d
-69.18%
90d
-69.02%
|
Apert. $0.269674
Min. $0.267093
Máx. $0.269961
|
$52.00 194.00 DCAU | - |
|
||
| 6519 |
MojitoSwap
6519
MJT
|
$0.009464 | - | 0.42% | -5.39% |
30d
-15.08%
60d
-5.06%
90d
1.49%
|
Apert. $0.00942222
Min. $0.00942133
Máx. $0.00946668
|
$52.00 5.50K MJT | - |
|
||
| 6520 |
XSwap Treasure
6520
XTT
|
$0.000669 | -0.78% | -9.7% | -3.6% |
30d
-49.51%
60d
-36.95%
90d
-7.18%
|
Apert. $0.00074095
Min. $0.00066892
Máx. $0.00074095
|
$51.00 77.48K XTT | - |
|
||
| 6521 |
Merit Circle
6521
MC
|
$0.095285 | - | 0.23% | -3.45% |
30d
-18.5%
60d
-24.36%
90d
-21.54%
|
Apert. $0.095059
Min. $0.094053
Máx. $0.095681
|
$51.00 535.00 MC | - |
|
||
| 6522 |
DICAPRIO CHEERS
6522
CHEERS
|
$0.000148 | -2.32% | 4.92% | -4.52% |
30d
-29.29%
60d
-46.4%
90d
116.3%
|
Apert. $0.00014107
Min. $0.00013534
Máx. $0.00015154
|
$50.00 343.65K CHEERS | - |
|
||
| 6523 |
Aevum
6523
AEVUM
|
$0.005674 | -0.1% | -7.33% | -2.44% |
30d
-16.78%
60d
-6.37%
90d
14.13%
|
Apert. $0.00612348
Min. $0.00567407
Máx. $0.00612348
|
$50.00 8.94K AEVUM | - |
|
||
| 6524 |
StarLaunch
6524
STARS
|
$0.008424 | 0.15% | 4.8% | -1.68% |
30d
-36.59%
60d
14.6%
90d
-32.22%
|
Apert. $0.00803641
Min. $0.00798532
Máx. $0.00845784
|
$50.00 5.95K STARS | - |
|
||
| 6525 |
Edelcoin
6525
EDLC
|
$0.579371 | -0.04% | 0.01% | - |
30d
-81.78%
60d
-81.09%
90d
-81.2%
|
Apert. $0.579291
Min. $0.579174
Máx. $0.579681
|
$50.00 86.00 EDLC | - |
|
||
| 6526 |
ViCA Token
6526
VICA
|
$0.000072 | - | -6.04% | -23.18% |
30d
-28.03%
60d
-65.7%
90d
-65.73%
|
Apert. $0.00008202
Min. $0.0000631
Máx. $0.00008202
|
$49.00 690.01K VICA | - |
|
||
| 6527 |
Superciety
6527
SUPER
|
$0.003339 | -1.16% | 1.83% | 5.97% |
30d
-23.25%
60d
-37.62%
90d
-50.43%
|
Apert. $0.00328601
Min. $0.00314405
Máx. $0.00348026
|
$49.00 14.87K SUPER | - |
|
||
| 6528 |
Podflow AI by Virtuals
6528
POD
|
$0.000066 | -5.38% | -0.94% | 0.63% |
30d
-40.53%
60d
-47.29%
90d
-57.99%
|
Apert. $0.00006663
Min. $0.00006451
Máx. $0.00006976
|
$49.00 750.17K POD | - |
|
||
| 6529 |
GLDT
6529
GLDT
|
$1.3145 | -1.95% | -5.36% | 5.12% |
30d
8.41%
60d
15.17%
90d
16.79%
|
Apert. $1.3929
Min. $1.3145
Máx. $1.4430
|
$48.00 36.00 GLDT | - |
|
||
| 6530 |
ELIXIR AI
6530
ELXAI
|
$0.000025 | 3.15% | 0.3% | -6.82% |
30d
-26.92%
60d
-26.46%
90d
74.59%
|
Apert. $0.00002566
Min. $0.0000245
Máx. $0.00002566
|
$47.00 1.89M ELXAI | - |
|
||
| 6531 |
ARB Protocol
6531
ARB
|
$0.000021 | -0.72% | 6.6% | -22.49% |
30d
36.09%
60d
-22.86%
90d
-33.02%
|
Apert. $0.00001925
Min. $0.00001874
Máx. $0.00002111
|
$47.00 2.32M ARB | - |
|
||
| 6532 |
TAXAD
6532
TAXAD
|
$0.001775 | -0.27% | -0.49% | -3.1% |
30d
0.75%
60d
-21.89%
90d
-21.05%
|
Apert. $0.00178381
Min. $0.0017719
Máx. $0.00178863
|
$47.00 26.76K TAXAD | - |
|
||
| 6533 |
Degen
6533
DEGEN
|
$0.00000205 | -0.11% | -0.71% | -2.68% |
30d
-27.54%
60d
-0.17%
90d
2.08%
|
Apert. $0.000002057
Min. $0.000002033
Máx. $0.000002089
|
$47.00 22.97M DEGEN | - |
|
||
| 6534 |
World Liberty Financial (wlfi.one)
6534
WLFI
|
$0.000028 | -2.65% | -2.23% | -2.73% |
30d
-25.59%
60d
-46.86%
90d
-45.26%
|
Apert. $0.00002819
Min. $0.0000276
Máx. $0.00002893
|
$46.00 1.68M WLFI | - |
|
||
| 6535 |
SwinCoin
6535
SWIN
|
$0.00000205 | -0.8% | -1.81% | -8.57% |
30d
-8.41%
60d
4.12%
90d
6.9%
|
Apert. $0.0000020829
Min. $0.00000204
Máx. $0.000002116
|
$46.00 22.58M SWIN | - |
|
||
| 6536 |
Imagine - The World as One
6536
GMIX
|
$0.008609 | 0.02% | -0.22% | -0.42% |
30d
-1.88%
60d
-3.13%
90d
17.73%
|
Apert. $0.00861357
Min. $0.00858395
Máx. $0.00862785
|
$45.00 5.34K GMIX | - |
|
||
| 6537 |
Gamer Arena
6537
GAU
|
$0.000622 | -0.04% | -0.81% | -40.02% |
30d
-13.22%
60d
-63.01%
90d
-56.49%
|
Apert. $0.00062699
Min. $0.00062185
Máx. $0.000627
|
$45.00 73.71K GAU | - |
|
||
| 6538 |
Andus Chain
6538
DEB
|
$0.006363 | - | -8.47% | -8.48% |
30d
505.77%
60d
186.68%
90d
96.73%
|
Apert. $0.00695229
Min. $0.00433122
Máx. $0.00695497
|
$45.00 7.19K DEB | - |
|
||
| 6539 |
42-coin
6539
42
|
$49,609.92 | -0.25% | -1.32% | -9.68% |
30d
-0.44%
60d
-27.93%
90d
-33.51%
|
Apert. $50,278.19
Min. $49,187.40
Máx. $50,767.10
|
$44.00 0 42 | - |
|
||
| 6540 |
Cryptostone
6540
CPS
|
$0.00000143 | -0.52% | -0.82% | -6.11% |
30d
0.5%
60d
-5.73%
90d
-13.76%
|
Apert. $0.000001443
Min. $0.000001431
Máx. $0.000001449
|
$44.00 31.17M CPS | - |
|
||
| 6541 |
Tether CNHt
6541
CNHt
|
$0.150617 | - | - | - |
30d
25.23%
60d
26.42%
90d
16.14%
|
Apert. $0.150598
Min. $0.150594
Máx. $0.150677
|
$44.00 295.00 CNHt | - |
|
||
| 6542 |
TokoQrt
6542
TQRT
|
$0.319850 | - | 0.01% | - |
30d
-8.59%
60d
-35.97%
90d
-38.51%
|
Apert. $0.319805
Min. $0.319741
Máx. $0.319974
|
$44.00 137.00 TQRT | - |
|
||
| 6543 |
OBOT
6543
OBOT
|
$0.000701 | -16.23% | 36.96% | -4.3% |
30d
-75.09%
60d
21.79%
90d
33.93%
|
Apert. $0.00050981
Min. $0.00045699
Máx. $0.0008372
|
$43.00 62.51K OBOT | - |
|
||
| 6544 |
Blizzard.money
6544
BLZD
|
$0.002671 | -0.33% | -0.62% | -4.4% |
30d
-10.27%
60d
-0.19%
90d
0.21%
|
Apert. $0.00268775
Min. $0.00266655
Máx. $0.00269855
|
$43.00 16.36K BLZD | - |
|
||
| 6545 |
BananaRepublic
6545
BRP
|
$0.003165 | -0.04% | 0.01% | 0.7% |
30d
-4.24%
60d
14.67%
90d
13.37%
|
Apert. $0.00316434
Min. $0.00316388
Máx. $0.00316647
|
$43.00 13.79K BRP | - |
|
||
| 6546 |
Pouwifhat
6546
POU
|
$0.000032 | -1.24% | -1.89% | -8.53% |
30d
-32.18%
60d
-23.91%
90d
-21.4%
|
Apert. $0.00003232
Min. $0.00003133
Máx. $0.00003348
|
$43.00 1.37M POU | - |
|
||
| 6547 |
PacMoon
6547
PAC
|
$0.000481 | -1.04% | -0.53% | -5.71% |
30d
-21.36%
60d
-34.78%
90d
-21.97%
|
Apert. $0.00048346
Min. $0.00047475
Máx. $0.0004931
|
$43.00 90.23K PAC | - |
|
||
| 6548 |
Roadmap Coin
6548
RDMP
|
$0.00000926 | 2.23% | 0.12% | 12.41% |
30d
-32.71%
60d
-36.05%
90d
-62.11%
|
Apert. $0.0000090319
Min. $0.0000090319
Máx. $0.000009256
|
$43.00 4.68M RDMP | - |
|
||
| 6549 |
Sui DePIN
6549
SUIDEPIN
|
$0.000112 | 4.19% | 30.67% | -57.8% |
30d
-58.88%
60d
-8.18%
90d
-52.96%
|
Apert. $0.00006441
Min. $0.00006441
Máx. $0.00034747
|
$42.00 382.70K SUIDEPIN | - |
|
||
| 6550 |
Didi Duck
6550
DIDID
|
$0.000154 | -1.61% | -2.99% | -12.73% |
30d
-36.93%
60d
-25.6%
90d
-49.68%
|
Apert. $0.00015766
Min. $0.00015334
Máx. $0.0001632
|
$42.00 273.47K DIDID | - |
|
33.470 Monedas Monitoreadas - Página
131 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.