Cap Mercado $3.95T -1.56%
Volumen 24h $450.08B 23.86%
BTC % 55.16% 0.07%
ETH % 11.93% -0.58%
Monedas 33.470 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6501
Appics
Appics
6501
APX
$0.000547 -0.97% -1.11% -3.62%
30d -5.08%
60d -20.57%
90d -58.12%
Apert. $0.00055505
Min. $0.00053857
Máx. $0.00056872
$60.00 111.37K APX -
6502 $1.0017 -0.33% 0.34% 0.23%
30d -0.2%
60d 0.05%
90d 0.53%
Apert. $0.9998
Min. $0.988529
Máx. $1.0109
$60.00 60.00 USDC+ -
6503
MDsquare
MDsquare
6503
TMED
$0.00000116 - 0.01% -56.22%
30d -91.85%
60d -83.41%
90d -87.14%
Apert. $0.0000011599
Min. $0.0000011599
Máx. $0.000001161
$59.00 51.33M TMED -
6504
Bento
Bento
6504
BENTO
$0.0000000020 -0.83% -1.45% -10.51%
30d -19.16%
60d -32.13%
90d 6.04%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$57.00 28.82B BENTO -
6505
Satozhi
Satozhi
6505
SATOZ
$0.013813 -0.68% -0.81% -11.73%
30d -13.65%
60d -2.38%
90d 10%
Apert. $0.014125
Min. $0.013622
Máx. $0.014202
$57.00 4.13K SATOZ -
6506
MAO
MAO
6506
MAO
$0.000043 0.08% -1.93% -19.13%
30d -29.99%
60d -29.13%
90d -90.36%
Apert. $0.00004378
Min. $0.00004251
Máx. $0.00004389
$56.00 1.33M MAO -
6507 $0.003001 - 0.01% -39.99%
30d -66.66%
60d -99.9%
90d -99.94%
Apert. $0.00200066
Min. $0.00200066
Máx. $0.00300257
$56.00 18.85K GGP -
6508 $0.002981 -0.89% -2.23% -10.66%
30d -30.57%
60d -50.44%
90d -54.05%
Apert. $0.00308832
Min. $0.0029554
Máx. $0.00312474
$56.00 18.96K DMT -
6509
Vee Finance
Vee Finance
6509
VEE
$0.000016 -1.03% -2% -13.68%
30d -37.11%
60d -20.01%
90d -24.13%
Apert. $0.00001677
Min. $0.00001623
Máx. $0.00001683
$56.00 3.45M VEE -
6510
MIAOCoin
MIAOCoin
6510
MIAO
$0.001223 -0.12% -0.05% -0.18%
30d -2.11%
60d -1.7%
90d -4.61%
Apert. $0.00122393
Min. $0.00122321
Máx. $0.00122479
$56.00 45.92K MIAO -
6511
Ryoshi Token
Ryoshi Token
6511
RYOSHI
$0.0000000010 - 0.01% -22.37%
30d -2.17%
60d 74.53%
90d 9.99%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$54.00 54.92B RYOSHI -
6512
PLAYFUN
PLAYFUN
6512
PLAYFUN
$0.00000060 0.05% 0.15% -4.6%
30d -38.01%
60d -80.18%
90d -93.13%
Apert. $0.000000596
Min. $0.000000595
Máx. $0.000000596
$54.00 91.51M PLAYFUN -
6513
Parrot USD
Parrot USD
6513
PAI
$0.963377 - - -0.21%
30d -0.76%
60d -0.8%
90d -0.92%
Apert. $0.963598
Min. $0.962595
Máx. $0.964622
$53.00 55.00 PAI -
6514 $0.00000239 -0.26% -1.19% -2%
30d -27.27%
60d -18.38%
90d -25.06%
Apert. $0.000002401
Min. $0.000002378
Máx. $0.000002422
$53.00 22.56M BABY -
6515
Tako
Tako
6515
TAKO
$0.00000006 -0.63% -6.7% -11.29%
30d -8.85%
60d -19.62%
90d 10.46%
Apert. $0.000000061
Min. $0.000000057
Máx. $0.000000061
$53.00 940.93M TAKO -
6516
Harold
Harold
6516
HAROLD
$0.000117 -0.54% -0.9% -19.96%
30d -53.96%
60d -56.13%
90d -65.91%
Apert. $0.0001184
Min. $0.00011479
Máx. $0.00012187
$53.00 451.87K HAROLD -
6517
MyBit
MyBit
6517
MYB
$0.000112 -0.15% -0.16% -0.13%
30d -0.12%
60d -0.09%
90d -0.08%
Apert. $0.00011261
Min. $0.00011239
Máx. $0.00011328
$52.00 469.30K MYB -
6518 $0.267514 -0.25% -0.8% -3.95%
30d -71.19%
60d -69.18%
90d -69.02%
Apert. $0.269674
Min. $0.267093
Máx. $0.269961
$52.00 194.00 DCAU -
6519
MojitoSwap
MojitoSwap
6519
MJT
$0.009464 - 0.42% -5.39%
30d -15.08%
60d -5.06%
90d 1.49%
Apert. $0.00942222
Min. $0.00942133
Máx. $0.00946668
$52.00 5.50K MJT -
6520 $0.000669 -0.78% -9.7% -3.6%
30d -49.51%
60d -36.95%
90d -7.18%
Apert. $0.00074095
Min. $0.00066892
Máx. $0.00074095
$51.00 77.48K XTT -
6521 $0.095285 - 0.23% -3.45%
30d -18.5%
60d -24.36%
90d -21.54%
Apert. $0.095059
Min. $0.094053
Máx. $0.095681
$51.00 535.00 MC -
6522
DICAPRIO CHEERS
DICAPRIO CHEERS
6522
CHEERS
$0.000148 -2.32% 4.92% -4.52%
30d -29.29%
60d -46.4%
90d 116.3%
Apert. $0.00014107
Min. $0.00013534
Máx. $0.00015154
$50.00 343.65K CHEERS -
6523
Aevum
Aevum
6523
AEVUM
$0.005674 -0.1% -7.33% -2.44%
30d -16.78%
60d -6.37%
90d 14.13%
Apert. $0.00612348
Min. $0.00567407
Máx. $0.00612348
$50.00 8.94K AEVUM -
6524
StarLaunch
StarLaunch
6524
STARS
$0.008424 0.15% 4.8% -1.68%
30d -36.59%
60d 14.6%
90d -32.22%
Apert. $0.00803641
Min. $0.00798532
Máx. $0.00845784
$50.00 5.95K STARS -
6525
Edelcoin
Edelcoin
6525
EDLC
$0.579371 -0.04% 0.01% -
30d -81.78%
60d -81.09%
90d -81.2%
Apert. $0.579291
Min. $0.579174
Máx. $0.579681
$50.00 86.00 EDLC -
6526
ViCA Token
ViCA Token
6526
VICA
$0.000072 - -6.04% -23.18%
30d -28.03%
60d -65.7%
90d -65.73%
Apert. $0.00008202
Min. $0.0000631
Máx. $0.00008202
$49.00 690.01K VICA -
6527
Superciety
Superciety
6527
SUPER
$0.003339 -1.16% 1.83% 5.97%
30d -23.25%
60d -37.62%
90d -50.43%
Apert. $0.00328601
Min. $0.00314405
Máx. $0.00348026
$49.00 14.87K SUPER -
6528 $0.000066 -5.38% -0.94% 0.63%
30d -40.53%
60d -47.29%
90d -57.99%
Apert. $0.00006663
Min. $0.00006451
Máx. $0.00006976
$49.00 750.17K POD -
6529
GLDT
GLDT
6529
GLDT
$1.3145 -1.95% -5.36% 5.12%
30d 8.41%
60d 15.17%
90d 16.79%
Apert. $1.3929
Min. $1.3145
Máx. $1.4430
$48.00 36.00 GLDT -
6530
ELIXIR AI
ELIXIR AI
6530
ELXAI
$0.000025 3.15% 0.3% -6.82%
30d -26.92%
60d -26.46%
90d 74.59%
Apert. $0.00002566
Min. $0.0000245
Máx. $0.00002566
$47.00 1.89M ELXAI -
6531 $0.000021 -0.72% 6.6% -22.49%
30d 36.09%
60d -22.86%
90d -33.02%
Apert. $0.00001925
Min. $0.00001874
Máx. $0.00002111
$47.00 2.32M ARB -
6532
TAXAD
TAXAD
6532
TAXAD
$0.001775 -0.27% -0.49% -3.1%
30d 0.75%
60d -21.89%
90d -21.05%
Apert. $0.00178381
Min. $0.0017719
Máx. $0.00178863
$47.00 26.76K TAXAD -
6533
Degen
Degen
6533
DEGEN
$0.00000205 -0.11% -0.71% -2.68%
30d -27.54%
60d -0.17%
90d 2.08%
Apert. $0.000002057
Min. $0.000002033
Máx. $0.000002089
$47.00 22.97M DEGEN -
6534 $0.000028 -2.65% -2.23% -2.73%
30d -25.59%
60d -46.86%
90d -45.26%
Apert. $0.00002819
Min. $0.0000276
Máx. $0.00002893
$46.00 1.68M WLFI -
6535
SwinCoin
SwinCoin
6535
SWIN
$0.00000205 -0.8% -1.81% -8.57%
30d -8.41%
60d 4.12%
90d 6.9%
Apert. $0.0000020829
Min. $0.00000204
Máx. $0.000002116
$46.00 22.58M SWIN -
6536 $0.008609 0.02% -0.22% -0.42%
30d -1.88%
60d -3.13%
90d 17.73%
Apert. $0.00861357
Min. $0.00858395
Máx. $0.00862785
$45.00 5.34K GMIX -
6537
Gamer Arena
Gamer Arena
6537
GAU
$0.000622 -0.04% -0.81% -40.02%
30d -13.22%
60d -63.01%
90d -56.49%
Apert. $0.00062699
Min. $0.00062185
Máx. $0.000627
$45.00 73.71K GAU -
6538
Andus Chain
Andus Chain
6538
DEB
$0.006363 - -8.47% -8.48%
30d 505.77%
60d 186.68%
90d 96.73%
Apert. $0.00695229
Min. $0.00433122
Máx. $0.00695497
$45.00 7.19K DEB -
6539
42-coin
42-coin
6539
42
$49,609.92 -0.25% -1.32% -9.68%
30d -0.44%
60d -27.93%
90d -33.51%
Apert. $50,278.19
Min. $49,187.40
Máx. $50,767.10
$44.00 0 42 -
6540
Cryptostone
Cryptostone
6540
CPS
$0.00000143 -0.52% -0.82% -6.11%
30d 0.5%
60d -5.73%
90d -13.76%
Apert. $0.000001443
Min. $0.000001431
Máx. $0.000001449
$44.00 31.17M CPS -
6541
Tether CNHt
Tether CNHt
6541
CNHt
$0.150617 - - -
30d 25.23%
60d 26.42%
90d 16.14%
Apert. $0.150598
Min. $0.150594
Máx. $0.150677
$44.00 295.00 CNHt -
6542
TokoQrt
TokoQrt
6542
TQRT
$0.319850 - 0.01% -
30d -8.59%
60d -35.97%
90d -38.51%
Apert. $0.319805
Min. $0.319741
Máx. $0.319974
$44.00 137.00 TQRT -
6543
OBOT
OBOT
6543
OBOT
$0.000701 -16.23% 36.96% -4.3%
30d -75.09%
60d 21.79%
90d 33.93%
Apert. $0.00050981
Min. $0.00045699
Máx. $0.0008372
$43.00 62.51K OBOT -
6544 $0.002671 -0.33% -0.62% -4.4%
30d -10.27%
60d -0.19%
90d 0.21%
Apert. $0.00268775
Min. $0.00266655
Máx. $0.00269855
$43.00 16.36K BLZD -
6545 $0.003165 -0.04% 0.01% 0.7%
30d -4.24%
60d 14.67%
90d 13.37%
Apert. $0.00316434
Min. $0.00316388
Máx. $0.00316647
$43.00 13.79K BRP -
6546
Pouwifhat
Pouwifhat
6546
POU
$0.000032 -1.24% -1.89% -8.53%
30d -32.18%
60d -23.91%
90d -21.4%
Apert. $0.00003232
Min. $0.00003133
Máx. $0.00003348
$43.00 1.37M POU -
6547
PacMoon
PacMoon
6547
PAC
$0.000481 -1.04% -0.53% -5.71%
30d -21.36%
60d -34.78%
90d -21.97%
Apert. $0.00048346
Min. $0.00047475
Máx. $0.0004931
$43.00 90.23K PAC -
6548
Roadmap Coin
Roadmap Coin
6548
RDMP
$0.00000926 2.23% 0.12% 12.41%
30d -32.71%
60d -36.05%
90d -62.11%
Apert. $0.0000090319
Min. $0.0000090319
Máx. $0.000009256
$43.00 4.68M RDMP -
6549
Sui DePIN
Sui DePIN
6549
SUIDEPIN
$0.000112 4.19% 30.67% -57.8%
30d -58.88%
60d -8.18%
90d -52.96%
Apert. $0.00006441
Min. $0.00006441
Máx. $0.00034747
$42.00 382.70K SUIDEPIN -
6550
Didi Duck
Didi Duck
6550
DIDID
$0.000154 -1.61% -2.99% -12.73%
30d -36.93%
60d -25.6%
90d -49.68%
Apert. $0.00015766
Min. $0.00015334
Máx. $0.0001632
$42.00 273.47K DIDID -
33.470 Monedas Monitoreadas - Página 131 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.