Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Gmining
6501
GMNT
|
$0.000567 | 3.93% | -7.14% | -9.74% |
30d
61.14%
60d
43.49%
90d
6.88%
|
Apert. $0.00057525
Min. $0.00054527
Máx. $0.00061031
|
$689.00 1.22M GMNT | - |
|
||
| 6502 |
Cerberus
6502
CRBRUS
|
$0.00000682 | -3.46% | -8.11% | -19.93% |
30d
90.69%
60d
102.94%
90d
52.66%
|
Apert. $0.000007498
Min. $0.000006823
Máx. $0.000007506
|
$689.00 101.00M CRBRUS | - |
|
||
| 6503 |
Game 5 BALL
6503
BALL
|
$0.002636 | - | 1.03% | -5.94% |
30d
22.8%
60d
87.99%
90d
87.99%
|
Apert. $0.00262674
Min. $0.00260883
Máx. $0.00263614
|
$685.00 260.19K BALL | - |
|
||
| 6504 |
NGMI
6504
NGMI
|
$0.000154 | -0.07% | -3.49% | 34.48% |
30d
-5.23%
60d
115.53%
90d
-99.81%
|
Apert. $0.00015923
Min. $0.00015359
Máx. $0.00015946
|
$684.00 4.46M NGMI | - |
|
||
| 6505 |
DOGE-1
6505
DOGE-1
|
$0.000050 | - | -5.24% | -44.66% |
30d
-21.04%
60d
-41.33%
90d
-65.22%
|
Apert. $0.00005282
Min. $0.00005005
Máx. $0.00005282
|
$684.00 13.68M DOGE-1 | - |
|
||
| 6506 |
Xrp Classic (new)
6506
XRPC
|
$0.000740 | -1.63% | -4.05% | -12.67% |
30d
-25.31%
60d
-33.2%
90d
-40.55%
|
Apert. $0.00075884
Min. $0.00073992
Máx. $0.00077145
|
$679.00 918.98K XRPC | - |
|
||
| 6507 |
Koyo
6507
KOY
|
$0.000720 | - | -1% | -20.9% |
30d
-3.12%
60d
-29.9%
90d
-23.05%
|
Apert. $0.00072724
Min. $0.00071983
Máx. $0.00074038
|
$679.00 943.46K KOY | - |
|
||
| 6508 |
Restake Finance
6508
RSTK
|
$0.012602 | - | 0.58% | -5.16% |
30d
-13.74%
60d
-38.17%
90d
-58.69%
|
Apert. $0.012528
Min. $0.012528
Máx. $0.012602
|
$676.00 53.66K RSTK | - |
|
||
| 6509 |
Stader BNBx
6509
BNBX
|
$612.02 | -0.01% | 0.9% | -6.44% |
30d
10.52%
60d
13.05%
90d
12.59%
|
Apert. $605.76
Min. $605.74
Máx. $613.91
|
$675.00 1.00 BNBX | - |
|
||
| 6510 |
Filda
6510
FILDA
|
$0.001013 | -7.73% | -9.03% | 95.82% |
30d
22.17%
60d
-53.89%
90d
-11.54%
|
Apert. $0.00096251
Min. $0.00093343
Máx. $0.00115912
|
$673.00 665.22K FILDA | - |
|
||
| 6511 |
MOMOJI
6511
EMOJI
|
$0.00000060 | -1.59% | -1.3% | -5.54% |
30d
15%
60d
32.03%
90d
56.85%
|
Apert. $0.000000608
Min. $0.000000601
Máx. $0.000000617
|
$671.00 1.12B EMOJI | - |
|
||
| 6512 |
Ethane
6512
C2H6
|
$2.35 | - | -1.29% | 5.69% |
30d
124.86%
60d
179.16%
90d
348.39%
|
Apert. $2.3769
Min. $2.3461
Máx. $2.3769
|
$670.00 285.00 C2H6 | - |
|
||
| 6513 |
Multi AI
6513
MAI
|
$0.001677 | - | -0.56% | -15.33% |
30d
-31.65%
60d
-49.93%
90d
-73.24%
|
Apert. $0.0016876
Min. $0.00167743
Máx. $0.0016876
|
$666.00 397.08K MAI | - |
|
||
| 6514 |
Parry Parrot
6514
PARRY
|
$0.000148 | 0.33% | 4.13% | -9.01% |
30d
-39.9%
60d
-80.52%
90d
-98.88%
|
Apert. $0.00014235
Min. $0.00014186
Máx. $0.00014792
|
$664.00 4.49M PARRY | - |
|
||
| 6515 |
IPOR
6515
IPOR
|
$0.242882 | 0.01% | 0.86% | -18.26% |
30d
-6.55%
60d
-14.3%
90d
-49.36%
|
Apert. $0.241273
Min. $0.240792
Máx. $0.243857
|
$664.00 2.73K IPOR | - |
|
||
| 6516 |
Peplo Escobar
6516
PEPLO
|
$0.000123 | 3.23% | 0.13% | -4.24% |
30d
19.18%
60d
-43.03%
90d
-68.62%
|
Apert. $0.0001225
Min. $0.00011765
Máx. $0.00012286
|
$662.00 5.40M PEPLO | - |
|
||
| 6517 |
Kennedy Coin
6517
BOBBY
|
$0.00000451 | 0.11% | -2.18% | -16.73% |
30d
-22.77%
60d
-74.93%
90d
-90.52%
|
Apert. $0.000004585
Min. $0.000004479
Máx. $0.000004612
|
$661.00 146.62M BOBBY | - |
|
||
| 6518 |
0xNumber
6518
OXN
|
$0.030595 | - | 6.39% | -13.42% |
30d
-8.75%
60d
-11.37%
90d
-42.49%
|
Apert. $0.028898
Min. $0.028756
Máx. $0.030594
|
$661.00 21.61K OXN | - |
|
||
| 6519 |
Empire Token
6519
EMPIRE
|
$0.000191 | - | 31.84% | 33.44% |
30d
45%
60d
-0.4%
90d
-25.08%
|
Apert. $0.00014485
Min. $0.00014485
Máx. $0.00019099
|
$660.00 3.46M EMPIRE | - |
|
||
| 6520 |
World Record Banana
6520
BANANA
|
$0.00000333 | 0.03% | -8.96% | -17.78% |
30d
38.21%
60d
-5.64%
90d
-18.63%
|
Apert. $0.000003644
Min. $0.00000328
Máx. $0.000003697
|
$655.00 196.89M BANANA | - |
|
||
| 6521 |
ArgentinaCoin
6521
ARG
|
$0.000120 | - | -4.14% | -32.37% |
30d
-25.6%
60d
-33.3%
90d
-36.08%
|
Apert. $0.00012533
Min. $0.00012045
Máx. $0.00012682
|
$655.00 5.44M ARG | - |
|
||
| 6522 |
PEPE FLOKI (BSC)
6522
PEPEFLOKI
|
$0.00000002 | - | -14.24% | -25.23% |
30d
-11.36%
60d
-19.19%
90d
-31.99%
|
Apert. $0.000000027
Min. $0.000000023
Máx. $0.000000027
|
$655.00 28.50B PEPEFLOKI | - |
|
||
| 6523 |
PRNT
6523
PRNT
|
$0.000117 | 0.28% | 6.52% | 7.38% |
30d
85.66%
60d
5.39%
90d
-41.1%
|
Apert. $0.0001088
Min. $0.00010858
Máx. $0.00012034
|
$654.00 5.60M PRNT | - |
|
||
| 6524 |
Aventis AI
6524
AAI
|
$0.015138 | 0.18% | -3.74% | -12.46% |
30d
-25.59%
60d
-25.7%
90d
-67.16%
|
Apert. $0.01611
Min. $0.014628
Máx. $0.01611
|
$654.00 43.21K AAI | - |
|
||
| 6525 |
Pickle Rick
6525
PRICK
|
$0.000038 | 0.1% | -4.4% | -19.64% |
30d
-28.33%
60d
-74.98%
90d
-97.26%
|
Apert. $0.00003973
Min. $0.00003766
Máx. $0.00003997
|
$653.00 17.17M PRICK | - |
|
||
| 6526 |
NEXUS
6526
NEX
|
$0.000836 | -0.01% | -3.25% | -8.33% |
30d
1.81%
60d
-8.37%
90d
-56.77%
|
Apert. $0.00086388
Min. $0.00083573
Máx. $0.000864
|
$652.00 780.77K NEX | - |
|
||
| 6527 |
Rizespor Token
6527
RIZE
|
$0.157641 | 0.05% | -1.46% | -15.85% |
30d
-42.41%
60d
-61.51%
90d
-32.93%
|
Apert. $0.159976
Min. $0.145964
Máx. $0.159976
|
$650.00 4.13K RIZE | - |
|
||
| 6528 |
The Winners Circle
6528
HRSE
|
$0.019298 | 0.14% | -2.27% | -6% |
30d
-17.47%
60d
-20.03%
90d
-20.03%
|
Apert. $0.019751
Min. $0.019269
Máx. $0.019753
|
$647.00 33.53K HRSE | - |
|
||
| 6529 |
CHAD CAT
6529
CHADCAT
|
$0.000020 | - | -8.81% | -10.65% |
30d
0.67%
60d
-11.71%
90d
-49.83%
|
Apert. $0.00002173
Min. $0.00001981
Máx. $0.00002173
|
$645.00 32.56M CHADCAT | - |
|
||
| 6530 |
Mimir Token
6530
MIMIR
|
$0.001375 | -0.19% | 5.46% | -13.9% |
30d
19.03%
60d
4.47%
90d
-20.14%
|
Apert. $0.00137577
Min. $0.00119601
Máx. $0.0014767
|
$642.00 467.39K MIMIR | - |
|
||
| 6531 |
Migglei
6531
MIGGLEI
|
$0.00000359 | - | -14.66% | -32.45% |
30d
-9.44%
60d
-29.77%
90d
-95.41%
|
Apert. $0.000004212
Min. $0.000003594
Máx. $0.000004212
|
$637.00 177.49M MIGGLEI | - |
|
||
| 6532 |
1MDC
6532
1MDC
|
$0.0000000030 | - | 20.89% | -34.52% |
30d
-79.42%
60d
-89.92%
90d
-88.5%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$635.00 211.68B 1MDC | - |
|
||
| 6533 |
Bitcoin 2.0
6533
BTC2.0
|
$0.035104 | - | 3.18% | -7.39% |
30d
3.83%
60d
-3.79%
90d
-15.59%
|
Apert. $0.034018
Min. $0.034018
Máx. $0.035105
|
$634.00 18.07K BTC2.0 | - |
|
||
| 6534 |
Golazo
6534
GOL
|
$0.000066 | 0.03% | -0.33% | -24.62% |
30d
-16.93%
60d
-71.97%
90d
-94.63%
|
Apert. $0.00006597
Min. $0.00006573
Máx. $0.00006678
|
$629.00 9.53M GOL | - |
|
||
| 6535 |
Ton Raffles
6535
RAFF
|
$0.178986 | -0.41% | -3.72% | -10.95% |
30d
-8.9%
60d
-45.59%
90d
-56.85%
|
Apert. $0.183612
Min. $0.178986
Máx. $0.186525
|
$627.00 3.51K RAFF | - |
|
||
| 6536 |
VyFinance
6536
VYFI
|
$0.038785 | - | 0.31% | -14.63% |
30d
-2.36%
60d
-14.28%
90d
-22.12%
|
Apert. $0.038806
Min. $0.038319
Máx. $0.039233
|
$626.00 16.16K VYFI | - |
|
||
| 6537 |
Queen of Engrand
6537
QUEEN
|
$0.000061 | - | -5.05% | -32.38% |
30d
-31.78%
60d
-53.25%
90d
-61.03%
|
Apert. $0.00006878
Min. $0.00005944
Máx. $0.00006878
|
$625.00 10.25M QUEEN | - |
|
||
| 6538 |
Meow
6538
SOLANAMEOW
|
$0.00000262 | - | 12.15% | 7.93% |
30d
28.9%
60d
-0.41%
90d
-97.19%
|
Apert. $0.000002332
Min. $0.00000231
Máx. $0.000002627
|
$623.00 238.21M SOLANAMEOW | - |
|
||
| 6539 |
xNFT Protocol
6539
XNFT
|
$0.000637 | 0.93% | -3.33% | -8.8% |
30d
3.62%
60d
-6.47%
90d
-23.93%
|
Apert. $0.00066967
Min. $0.00062635
Máx. $0.00066967
|
$623.00 978.40K XNFT | - |
|
||
| 6540 |
Health & Wealth
6540
HEWE
|
$0.000762 | - | -5.98% | 41.95% |
30d
-31.79%
60d
-31.79%
90d
-31.79%
|
Apert. $0.00092996
Min. $0.00076235
Máx. $0.00103689
|
$618.00 811.60K HEWE | - |
|
||
| 6541 |
Solympics
6541
SOLYMPICS
|
$0.000013 | -0.17% | -2.58% | -0.45% |
30d
-8.33%
60d
-60.46%
90d
-98.12%
|
Apert. $0.00001341
Min. $0.00001163
Máx. $0.00001344
|
$617.00 47.27M SOLYMPICS | - |
|
||
| 6542 |
ApeWifHat
6542
APEWIFHAT
|
$0.0000000020 | - | -1.27% | 15.16% |
30d
24.57%
60d
-3.44%
90d
-25.83%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$614.00 307.25B APEWIFHAT | - |
|
||
| 6543 |
Trace Network Labs
6543
TRACE
|
$0.000904 | -9.51% | 25.87% | 14.84% |
30d
72.41%
60d
-4.73%
90d
-34.07%
|
Apert. $0.00071828
Min. $0.0007154
Máx. $0.000999
|
$614.00 679.62K TRACE | - |
|
||
| 6544 |
Electric Cash
6544
ELCASH
|
$0.522986 | 0.01% | 2.15% | 2.73% |
30d
6.75%
60d
-4.01%
90d
22.8%
|
Apert. $0.511033
Min. $0.450032
Máx. $0.522986
|
$613.00 1.17K ELCASH | - |
|
||
| 6545 |
BlackCoin
6545
BLK
|
$0.040288 | 0.2% | -0.17% | -3.94% |
30d
8.27%
60d
5.82%
90d
9.71%
|
Apert. $0.04024
Min. $0.040157
Máx. $0.040507
|
$613.00 15.23K BLK | - |
|
||
| 6546 |
Carl
6546
CARL
|
$0.00000472 | - | -1.01% | -16.96% |
30d
-13.2%
60d
-71.59%
90d
-99%
|
Apert. $0.000004758
Min. $0.000004721
Máx. $0.000005604
|
$610.00 129.30M CARL | - |
|
||
| 6547 |
Camly Coin
6547
CAMLY
|
$0.000033 | 0.04% | 0.13% | -2.86% |
30d
-11.75%
60d
-27.8%
90d
-31.12%
|
Apert. $0.00003282
Min. $0.00003274
Máx. $0.00003371
|
$610.00 18.58M CAMLY | - |
|
||
| 6548 |
DAWKOINS
6548
DAW
|
$0.000052 | - | 2.88% | -19.45% |
30d
28.12%
60d
-36.33%
90d
7.15%
|
Apert. $0.00005073
Min. $0.00005071
Máx. $0.00005228
|
$609.00 11.66M DAW | - |
|
||
| 6549 |
Outter Finance
6549
OUT
|
$0.000081 | - | 0.71% | -6.51% |
30d
-11.3%
60d
-42.05%
90d
-55.03%
|
Apert. $0.00008036
Min. $0.00007998
Máx. $0.00008137
|
$606.00 7.49M OUT | - |
|
||
| 6550 |
SOLS
6550
SOLS
|
$0.003769 | 5.11% | 1.17% | 2.09% |
30d
-10.14%
60d
-33.41%
90d
-8.01%
|
Apert. $0.00373692
Min. $0.00358507
Máx. $0.00376857
|
$604.00 160.44K SOLS | - |
|
29.003 Monedas Monitoreadas - Página
131 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.