Cap Mercado $4.38T
1.16%
Volumen 24h $371.84B
24.52%
BTC % 53.15%
-0.99%
ETH % 12.69%
1.49%
Monedas
33.170
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
wanUSDT
6501
WANUSDT
|
$0.9971 | -0.1% | -0.14% | -0.57% |
30d
-0.57%
60d
0.03%
90d
-0.46%
|
Apert. $0.9996
Min. $0.997
Máx. $0.9996
|
$74.00 74.00 WANUSDT | - |
|
||
| 6502 |
SHARE
6502
SHARE
|
$0.000017 | 0.84% | 1.09% | 4.08% |
30d
-17.12%
60d
-44.13%
90d
-16.58%
|
Apert. $0.0000167
Min. $0.0000163
Máx. $0.00001689
|
$73.00 4.35M SHARE | - |
|
||
| 6503 |
HYDRA
6503
HYDRA
|
$0.745532 | -0.01% | -3.11% | -10.32% |
30d
-27.08%
60d
-27.99%
90d
-29.19%
|
Apert. $0.777655
Min. $0.744372
Máx. $0.777655
|
$72.00 97.00 HYDRA | - |
|
||
| 6504 |
QUASA
6504
QUA
|
$0.001209 | - | 0.57% | 0.6% |
30d
-19.35%
60d
13.83%
90d
-25.16%
|
Apert. $0.00125436
Min. $0.00120235
Máx. $0.00125436
|
$72.00 59.55K QUA | - |
|
||
| 6505 |
OCADA.AI
6505
OCADA
|
$0.001251 | 1.97% | 4.49% | 12.82% |
30d
21.05%
60d
58.62%
90d
49.89%
|
Apert. $0.00119682
Min. $0.00118626
Máx. $0.00125064
|
$71.00 57.51K OCADA | - |
|
||
| 6506 |
CelebrityCoinV2
6506
CCV2
|
$0.038115 | - | 11.09% | 18.72% |
30d
-4.52%
60d
15.45%
90d
3.84%
|
Apert. $0.03431
Min. $0.03431
Máx. $0.038224
|
$71.00 1.88K CCV2 | - |
|
||
| 6507 |
Sol X
6507
SOLX
|
$0.000194 | 3.26% | 4.02% | 1.7% |
30d
11.39%
60d
-20.26%
90d
-34.39%
|
Apert. $0.00018662
Min. $0.00018662
Máx. $0.00019414
|
$71.00 366.47K SOLX | - |
|
||
| 6508 |
Vasco da Gama Fan Token
6508
VASCO
|
$0.045812 | -0.07% | -1.76% | -33.29% |
30d
-70.69%
60d
-87.19%
90d
-88.46%
|
Apert. $0.047019
Min. $0.044416
Máx. $0.047019
|
$69.00 1.53K VASCO | - |
|
||
| 6509 |
OpenSocial
6509
OSP
|
$0.000067 | 71.77% | 10.66% | -26.51% |
30d
189.65%
60d
-85.71%
90d
-87.68%
|
Apert. $0.00007274
Min. $0.00003836
Máx. $0.00007274
|
$69.00 1.03M OSP | - |
|
||
| 6510 |
Magic
6510
MAGIC
|
$0.002302 | 0.44% | 0.76% | -7.39% |
30d
40.07%
60d
20.57%
90d
51.24%
|
Apert. $0.00228514
Min. $0.00226367
Máx. $0.00230243
|
$69.00 30.25K MAGIC | - |
|
||
| 6511 |
Compendium Finance
6511
CMFI
|
$0.000181 | 2.02% | 1.51% | 7.7% |
30d
21.63%
60d
21.5%
90d
44.74%
|
Apert. $0.00017949
Min. $0.00017532
Máx. $0.00018126
|
$68.00 380.10K CMFI | - |
|
||
| 6512 |
VoldemortTrumpRobotnik-10Neko
6512
ETHEREUM
|
$0.000377 | 3.41% | 20.28% | 17.07% |
30d
-15.12%
60d
-16.42%
90d
13.4%
|
Apert. $0.00031745
Min. $0.00031372
Máx. $0.00037738
|
$68.00 181.07K ETHEREUM | - |
|
||
| 6513 |
Realm Anima
6513
ANIMA
|
$0.000517 | 3.61% | 1.57% | -9.49% |
30d
-18.98%
60d
-7.34%
90d
23.24%
|
Apert. $0.00051084
Min. $0.00049918
Máx. $0.0005172
|
$67.00 131.22K ANIMA | - |
|
||
| 6514 |
Crypto Gaming United
6514
CGU
|
$0.000700 | - | - | 0.02% |
30d
-
60d
-
90d
-10.23%
|
Apert. $0.0007002
Min. $0.00057016
Máx. $0.00072032
|
$67.00 96.47K CGU | - |
|
||
| 6515 |
HOLD
6515
EARN
|
$0.002227 | 0.34% | -2.84% | 8.06% |
30d
11.86%
60d
-30.1%
90d
-19.99%
|
Apert. $0.00229218
Min. $0.00221952
Máx. $0.00229556
|
$67.00 30.30K EARN | - |
|
||
| 6516 |
WOOP
6516
WOOP
|
$0.000321 | 1.11% | 1.08% | 6.21% |
30d
7.38%
60d
52.12%
90d
51.3%
|
Apert. $0.00031747
Min. $0.0003147
Máx. $0.00032093
|
$67.00 209.19K WOOP | - |
|
||
| 6517 |
MyBit
6517
MYB
|
$0.000112 | -0.2% | -0.14% | -0.28% |
30d
-0.2%
60d
-0.26%
90d
-18.66%
|
Apert. $0.00011277
Min. $0.00011234
Máx. $0.00011277
|
$66.00 587.83K MYB | - |
|
||
| 6518 |
JOJO
6518
JOJO
|
$0.00000067 | 0.81% | 4.13% | 8.8% |
30d
16.36%
60d
34.61%
90d
52.61%
|
Apert. $0.00000064
Min. $0.00000064
Máx. $0.000000667
|
$65.00 98.85M JOJO | - |
|
||
| 6519 |
McToken
6519
TOKE
|
$0.000828 | 0.07% | 12.82% | 28.8% |
30d
162.95%
60d
127.39%
90d
212.77%
|
Apert. $0.00073934
Min. $0.00073398
Máx. $0.00082809
|
$65.00 79.09K TOKE | - |
|
||
| 6520 |
PANDAINU
6520
PWT
|
$0.00000047 | 2.32% | 3.24% | 3.01% |
30d
0.7%
60d
5.67%
90d
15.43%
|
Apert. $0.000000442
Min. $0.000000442
Máx. $0.000000467
|
$65.00 140.01M PWT | - |
|
||
| 6521 |
Level Finance
6521
LVL
|
$0.011830 | 1.08% | 1.2% | 0.86% |
30d
-0.59%
60d
-11.85%
90d
-19.88%
|
Apert. $0.011587
Min. $0.011587
Máx. $0.01183
|
$65.00 5.51K LVL | - |
|
||
| 6522 |
Longcat
6522
LONG
|
$0.000017 | 3% | 3.51% | 12.57% |
30d
13.9%
60d
14.59%
90d
39.3%
|
Apert. $0.00001659
Min. $0.00001659
Máx. $0.00001718
|
$64.00 3.73M LONG | - |
|
||
| 6523 |
Official USA Token
6523
USA
|
$0.005348 | 2.6% | 3.03% | 15.51% |
30d
8.79%
60d
-36.27%
90d
-53.11%
|
Apert. $0.00519001
Min. $0.00519001
Máx. $0.00534757
|
$63.00 11.95K USA | - |
|
||
| 6524 |
QoWatt
6524
QWT
|
$0.000387 | 1.22% | 1.61% | 0.49% |
30d
-2.99%
60d
-27.74%
90d
-70.61%
|
Apert. $0.0003781
Min. $0.00037213
Máx. $0.00038653
|
$62.00 162.84K QWT | - |
|
||
| 6525 |
Sui DePIN
6525
SUIDEPIN
|
$0.000079 | 9.95% | -44.11% | -48.51% |
30d
-71.71%
60d
-76.91%
90d
-56.1%
|
Apert. $0.00015127
Min. $0.00005176
Máx. $0.00015525
|
$62.00 791.13K SUIDEPIN | - |
|
||
| 6526 |
SLOTH
6526
S
|
$0.00000888 | -0.09% | 0.04% | 6.51% |
30d
-0.15%
60d
-32.23%
90d
-55.9%
|
Apert. $0.000008601
Min. $0.000008601
Máx. $0.000008931
|
$61.00 6.95M S | - |
|
||
| 6527 |
CPUcoin
6527
CPUC
|
$0.000270 | - | - | 12.53% |
30d
28.56%
60d
79.99%
90d
3.87%
|
Apert. $0.00027007
Min. $0.00027004
Máx. $0.00027015
|
$61.00 227.22K CPUC | - |
|
||
| 6528 |
Matrix Chain
6528
MTC
|
$0.000247 | - | -0.25% | 0.17% |
30d
-1.54%
60d
-2.06%
90d
-3.26%
|
Apert. $0.00024715
Min. $0.0002465
Máx. $0.00024715
|
$61.00 248.34K MTC | - |
|
||
| 6529 |
Museum Of Memes
6529
MOM
|
$0.000031 | 1.6% | 1.57% | 10.12% |
30d
45.89%
60d
54.46%
90d
66.43%
|
Apert. $0.00003039
Min. $0.00002979
Máx. $0.00003087
|
$60.00 1.97M MOM | - |
|
||
| 6530 |
MILO Project
6530
MILO
|
$0.001218 | 0.07% | -0.06% | 0.61% |
30d
0.59%
60d
-43.56%
90d
-80.5%
|
Apert. $0.0012186
Min. $0.00121629
Máx. $0.00122618
|
$60.00 49.88K MILO | - |
|
||
| 6531 |
shork
6531
SHORK
|
$0.000278 | 1.35% | 0.23% | 8.11% |
30d
24.99%
60d
29.59%
90d
44.45%
|
Apert. $0.00027719
Min. $0.00026834
Máx. $0.00027783
|
$60.00 217.54K SHORK | - |
|
||
| 6532 |
OTSea
6532
OTSEA
|
$0.000689 | -0.58% | 0.89% | -26.98% |
30d
-46.39%
60d
-67.67%
90d
-69.77%
|
Apert. $0.00068322
Min. $0.00068322
Máx. $0.00069335
|
$60.00 87.51K OTSEA | - |
|
||
| 6533 |
Mexican Peso Tether
6533
MXNT
|
$0.069737 | - | -18.76% | 33.62% |
30d
2.28%
60d
60.13%
90d
44.47%
|
Apert. $0.069356
Min. $0.069353
Máx. $0.085852
|
$59.00 849.00 MXNT | - |
|
||
| 6534 |
Copycat Finance
6534
COPYCAT
|
$0.002549 | 1.25% | 1.03% | -19.27% |
30d
-20.82%
60d
-9.56%
90d
1.52%
|
Apert. $0.00251766
Min. $0.00251747
Máx. $0.00254925
|
$58.00 23.05K COPYCAT | - |
|
||
| 6535 |
Weird Medieval Memes
6535
WMM
|
$0.000248 | 2.48% | 0.88% | 2.89% |
30d
9.69%
60d
-15.94%
90d
-31.25%
|
Apert. $0.00024704
Min. $0.00024106
Máx. $0.00024804
|
$58.00 234.55K WMM | - |
|
||
| 6536 |
Freicoin
6536
FRC
|
$0.009298 | 0.34% | -0.63% | -8.54% |
30d
-58.17%
60d
-56.15%
90d
-57.65%
|
Apert. $0.00932666
Min. $0.00923661
Máx. $0.00938495
|
$56.00 6.10K FRC | - |
|
||
| 6537 |
Vira-lata Finance
6537
REAU
|
$0.0000000020 | 2.79% | 0.47% | 7.89% |
30d
16.85%
60d
35.53%
90d
41.15%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$56.00 28.33B REAU | - |
|
||
| 6538 |
Hunter by Virtuals
6538
DRPXBT
|
$0.000074 | 3.72% | 8.4% | 3.24% |
30d
11.52%
60d
-12.8%
90d
-13.3%
|
Apert. $0.00006796
Min. $0.00006725
Máx. $0.00007367
|
$56.00 764.56K DRPXBT | - |
|
||
| 6539 |
Hawk Tuah (SOL)
6539
HAWK
|
$0.000323 | 0.97% | 0.79% | 7.39% |
30d
24.61%
60d
28.57%
90d
36.08%
|
Apert. $0.00032018
Min. $0.00031945
Máx. $0.00032273
|
$56.00 173.76K HAWK | - |
|
||
| 6540 |
GenieSwap
6540
GENIE
|
$0.000830 | - | -0.23% | 1.7% |
30d
3.71%
60d
-7.59%
90d
-11.89%
|
Apert. $0.00083187
Min. $0.00082982
Máx. $0.00083212
|
$55.00 67.40K GENIE | - |
|
||
| 6541 |
XSwap Protocol
6541
XSP
|
$0.000567 | 0.93% | 2.45% | 25.1% |
30d
5.07%
60d
54.77%
90d
86.86%
|
Apert. $0.00056427
Min. $0.00055057
Máx. $0.00059484
|
$54.00 95.91K XSP | - |
|
||
| 6542 |
PELFORT
6542
$PELF
|
$0.000034 | 1.05% | 2.21% | 7.17% |
30d
19.09%
60d
41.23%
90d
27.19%
|
Apert. $0.00003382
Min. $0.0000333
Máx. $0.00003442
|
$54.00 1.58M $PELF | - |
|
||
| 6543 |
iCommunity Labs
6543
ICOM
|
$0.006983 | - | 37.12% | 2.22% |
30d
-9.35%
60d
-3.12%
90d
59.43%
|
Apert. $0.00700202
Min. $0.00509219
Máx. $0.0070023
|
$53.00 7.67K ICOM | - |
|
||
| 6544 |
Moonpot
6544
POTS
|
$0.005519 | 1.21% | 0.86% | 5.57% |
30d
1.29%
60d
10.98%
90d
14.86%
|
Apert. $0.00546018
Min. $0.00545304
Máx. $0.00551948
|
$53.00 9.65K POTS | - |
|
||
| 6545 |
BLUE BUTT CHEESE
6545
BBC
|
$0.000057 | 1.45% | 1.04% | 6.23% |
30d
23.04%
60d
26.44%
90d
50.35%
|
Apert. $0.00005644
Min. $0.0000553
Máx. $0.00005679
|
$52.00 932.78K BBC | - |
|
||
| 6546 |
KaraStar UMY
6546
UMY
|
$0.001197 | 1.68% | 1.11% | 7.4% |
30d
12.24%
60d
28.41%
90d
42.81%
|
Apert. $0.00117808
Min. $0.00117716
Máx. $0.00119697
|
$52.00 44.07K UMY | - |
|
||
| 6547 |
Pepe Trump
6547
PTRUMP
|
$0.001048 | 0.5% | 0.1% | 5.16% |
30d
22.73%
60d
-13.33%
90d
76.14%
|
Apert. $0.00105518
Min. $0.00102805
Máx. $0.00105518
|
$52.00 50.31K PTRUMP | - |
|
||
| 6548 |
SuperLauncher
6548
LAUNCH
|
$0.008799 | - | 0.28% | -0.27% |
30d
-54.64%
60d
-72.07%
90d
-81.53%
|
Apert. $0.00831185
Min. $0.00831125
Máx. $0.00879881
|
$52.00 5.98K LAUNCH | - |
|
||
| 6549 |
OSEAN
6549
OSEAN
|
$0.000778 | -1.13% | 6.75% | 9.12% |
30d
15.3%
60d
33.12%
90d
44.86%
|
Apert. $0.00073424
Min. $0.00072875
Máx. $0.00078704
|
$52.00 67.46K OSEAN | - |
|
||
| 6550 |
Olive.Cash
6550
OLIVE
|
$0.000903 | 0.59% | 0.03% | 7.02% |
30d
13.35%
60d
20.23%
90d
23.3%
|
Apert. $0.00089171
Min. $0.00089171
Máx. $0.00090641
|
$52.00 58.14K OLIVE | - |
|
33.170 Monedas Monitoreadas - Página
131 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.