Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
FingerMonkeys
6501
FMT
|
$0.000020 | 1.57% | 0.17% | -32.44% |
30d
-47.06%
60d
55.73%
90d
-99.81%
|
Apert. $0.00001988
Min. $0.00001956
Máx. $0.00001991
|
$2.00 106.41K FMT | - |
|
||
| 6502 |
Amon
6502
AMN
|
$0.00000352 | 0.23% | -0.07% | -0.03% |
30d
0.02%
60d
0.13%
90d
-3.04%
|
Apert. $0.000003516
Min. $0.000003505
Máx. $0.000003523
|
$2.00 571.16K AMN | - |
|
||
| 6503 |
Whole Earth Coin
6503
WEARTHC
|
$0.001023 | -0.01% | -0.03% | -18.66% |
30d
0.08%
60d
-54.61%
90d
15.32%
|
Apert. $0.00102351
Min. $0.00102312
Máx. $0.00102366
|
$1.00 1.95K WEARTHC | - |
|
||
| 6504 |
ZILLION AAKAR XO
6504
ZILLIONXO
|
$0.001668 | -0.01% | 3.63% | -17.88% |
30d
-21.78%
60d
-11.77%
90d
-32.59%
|
Apert. $0.00160173
Min. $0.00160173
Máx. $0.00177058
|
$1.00 1.02K ZILLIONXO | - |
|
||
| 6505 |
SmartFi
6505
SMTF
|
$0.021393 | -0.01% | -0.03% | -0.12% |
30d
-31.23%
60d
11.95%
90d
-28.46%
|
Apert. $0.0214
Min. $0.021392
Máx. $0.021403
|
$1.00 78.00 SMTF | - |
|
||
| 6506 |
FashionTV Token
6506
FTVT
|
$0.001609 | -0.01% | -0.03% | -0.12% |
30d
-36.15%
60d
-41.5%
90d
-77.04%
|
Apert. $0.00161002
Min. $0.00160941
Máx. $0.00161025
|
$1.00 1.01K FTVT | - |
|
||
| 6507 |
Cerberus
6507
CRBRUS
|
$0.00000142 | -2.11% | -2.97% | -9.66% |
30d
-36.49%
60d
-6.43%
90d
-35.13%
|
Apert. $0.000001461
Min. $0.000001419
Máx. $0.000001462
|
$1.00 1.11M CRBRUS | - |
|
||
| 6508 |
Tr3zor
6508
TR3
|
$0.000017 | -0.01% | -0.03% | -0.12% |
30d
-25.89%
60d
2.86%
90d
-28.01%
|
Apert. $0.00001749
Min. $0.00001749
Máx. $0.0000175
|
$1.00 89.05K TR3 | - |
|
||
| 6509 |
FxBox
6509
FXB
|
$0.00000104 | 0.52% | -2.25% | -5.58% |
30d
-2.28%
60d
20.11%
90d
7.26%
|
Apert. $0.000001062
Min. $0.000001033
Máx. $0.000001062
|
$1.00 1.46M FXB | - |
|
||
| 6510 |
Lox Network
6510
LOX
|
$0.000056 | -0.01% | -0.03% | -9.25% |
30d
-7.54%
60d
-44.54%
90d
-59.53%
|
Apert. $0.0000556
Min. $0.00005557
Máx. $0.0000556
|
$1.00 27.18K LOX | - |
|
||
| 6511 |
Fleabone
6511
BONE
|
$0.00000033 | - | 0.32% | -32.87% |
30d
-47.91%
60d
19.03%
90d
-66.5%
|
Apert. $0.000000331
Min. $0.000000291
Máx. $0.000000332
|
$1.00 4.52M BONE | - |
|
||
| 6512 |
Functionland
6512
FULA
|
$0.004589 | 3.1% | 1.78% | 7.15% |
30d
6.47%
60d
31.81%
90d
23.02%
|
Apert. $0.00450853
Min. $0.00445069
Máx. $0.00458895
|
$1.00 325.00 FULA | - |
|
||
| 6513 |
GoldeNugget
6513
GNTO
|
$0.201330 | -0.01% | -0.03% | -0.12% |
30d
19.94%
60d
0.27%
90d
-1.89%
|
Apert. $0.201403
Min. $0.201326
Máx. $0.201432
|
$1.00 7.00 GNTO | - |
|
||
| 6514 |
Shardus
6514
SHARDUS
|
$0.071475 | -0.01% | -4.3% | -8.86% |
30d
-0.57%
60d
14.43%
90d
-5.24%
|
Apert. $0.074689
Min. $0.071474
Máx. $0.074689
|
$1.00 20.00 SHARDUS | - |
|
||
| 6515 |
Ecoin
6515
ECOIN
|
$0.000030 | -0.01% | -0.03% | -0.11% |
30d
15.3%
60d
-52.4%
90d
-65.53%
|
Apert. $0.00003
Min. $0.00002998
Máx. $0.00003
|
$1.00 49.76K ECOIN | - |
|
||
| 6516 |
Oath
6516
OATH
|
$0.000721 | 0.01% | -1.06% | -5.85% |
30d
-14.6%
60d
1.97%
90d
-23.04%
|
Apert. $0.0007288
Min. $0.00072076
Máx. $0.00072902
|
$1.00 2.07K OATH | - |
|
||
| 6517 |
MiraQle
6517
MQL
|
$0.00000170 | -0.01% | -0.03% | -0.11% |
30d
31.69%
60d
24.92%
90d
-15.89%
|
Apert. $0.0000017
Min. $0.000001699
Máx. $0.0000017
|
$1.00 817.02K MQL | - |
|
||
| 6518 |
SWIM - Spread Wisdom
6518
SWIM
|
$0.00000102 | -0.01% | -0.03% | -0.11% |
30d
-0.06%
60d
-63.47%
90d
-49.03%
|
Apert. $0.000001022
Min. $0.000001021
Máx. $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6519 |
Andus Chain
6519
DEB
|
$0.002219 | -0.01% | 1.39% | -1.87% |
30d
-33.77%
60d
-22.41%
90d
-37.54%
|
Apert. $0.00218874
Min. $0.00218874
Máx. $0.00221973
|
$1.00 583.00 DEB | - |
|
||
| 6520 |
Skillchain
6520
SKI
|
$0.001959 | -0.01% | -0.03% | -29.83% |
30d
-29.54%
60d
-43.88%
90d
-44.18%
|
Apert. $0.00196003
Min. $0.00195928
Máx. $0.00196031
|
$1.00 659.00 SKI | - |
|
||
| 6521 |
Pollchain
6521
POLL
|
$0.000969 | 0.02% | 0.38% | -0.33% |
30d
-3.19%
60d
-29.1%
90d
-29.99%
|
Apert. $0.00096601
Min. $0.0009617
Máx. $0.00096875
|
$1.00 1.32K POLL | - |
|
||
| 6522 |
APEMAN
6522
APEMAN
|
$0.00000040 | -0.02% | -3.38% | -12.95% |
30d
-13.99%
60d
-29.91%
90d
-59.33%
|
Apert. $0.000000408
Min. $0.0000003949
Máx. $0.000000413
|
$1.00 3.08M APEMAN | - |
|
||
| 6523 |
Magic Internet Money
6523
MIM
|
$0.000090 | - | -2.6% | -34.52% |
30d
13.57%
60d
28.13%
90d
-15.33%
|
Apert. $0.0000938
Min. $0.00008978
Máx. $0.00009419
|
$1.00 12.24K MIM | - |
|
||
| 6524 |
Nether NFT
6524
NTR
|
$0.001374 | -0.01% | -0.03% | 10.94% |
30d
67.65%
60d
-28.29%
90d
114.21%
|
Apert. $0.00137402
Min. $0.0013735
Máx. $0.00137421
|
$1.00 800.00 NTR | - |
|
||
| 6525 |
Solstream
6525
STREAM
|
$0.002731 | -3.24% | -4.78% | -9.79% |
30d
-10.57%
60d
-6.69%
90d
-17.15%
|
Apert. $0.00286871
Min. $0.00273144
Máx. $0.00286871
|
$1.00 368.00 STREAM | - |
|
||
| 6526 |
Frontrow
6526
FRR
|
$0.00000190 | -0.01% | -26.94% | -27% |
30d
11.69%
60d
-50.42%
90d
-86.89%
|
Apert. $0.0000026
Min. $0.000001899
Máx. $0.0000026
|
$0 526.52K FRR | - |
|
||
| 6527 |
Green Climate World
6527
WGC
|
$0.096766 | -0.01% | -0.03% | -0.12% |
30d
222.45%
60d
10.03%
90d
29.52%
|
Apert. $0.096801
Min. $0.096764
Máx. $0.096815
|
$0 10.00 WGC | - |
|
||
| 6528 |
Kambria
6528
KAT
|
$0.000081 | -0.01% | -5.84% | 7.87% |
30d
14%
60d
5.13%
90d
9.39%
|
Apert. $0.000086
Min. $0.00008097
Máx. $0.00008601
|
$1.00 12.36K KAT | - |
|
||
| 6529 |
ProximaX
6529
XPX
|
$0.000231 | - | -7.63% | -19.02% |
30d
-4.19%
60d
33.05%
90d
8.44%
|
Apert. $0.00025057
Min. $0.00023145
Máx. $0.00025057
|
$0 4.32K XPX | - |
|
||
| 6530 |
All In AI
6530
AIAI
|
$0.000048 | 0.63% | -9.28% | -29.91% |
30d
-8.99%
60d
-48.67%
90d
-10.05%
|
Apert. $0.00005253
Min. $0.00004713
Máx. $0.00005253
|
$0 20.63K AIAI | - |
|
||
| 6531 |
Baby Solana
6531
BABYSOL
|
$0.000100 | -0.9% | -3.03% | -6.94% |
30d
-10.54%
60d
32.5%
90d
-3.16%
|
Apert. $0.00010248
Min. $0.0000996
Máx. $0.00010272
|
$0 8.41K BABYSOL | - |
|
||
| 6532 |
Plata Network
6532
PLATA
|
$0.000099 | -0.22% | -3.89% | -4.6% |
30d
-19.25%
60d
5.91%
90d
-16.65%
|
Apert. $0.00010237
Min. $0.00009814
Máx. $0.00010288
|
$0 6.76K PLATA | - |
|
||
| 6533 |
HappyFans
6533
HAPPY
|
$0.00000009 | 1.18% | -2.1% | -15.48% |
30d
0.86%
60d
37.92%
90d
28.54%
|
Apert. $0.000000096
Min. $0.000000092
Máx. $0.000000096
|
$0 6.44M HAPPY | - |
|
||
| 6534 |
EDOG
6534
EDOG
|
$0.000011 | -1.07% | 1.54% | -14.42% |
30d
-4.19%
60d
26.89%
90d
-30.52%
|
Apert. $0.00001113
Min. $0.00001113
Máx. $0.00001143
|
$0 51.05K EDOG | - |
|
||
| 6535 |
Dot Finance
6535
PINKDF
|
$0.000020 | - | 1156.02% | 1156.02% |
30d
-78.09%
60d
-56.31%
90d
-72.1%
|
Apert. $0.000001599
Min. $0.000001599
Máx. $0.00002009
|
$0 28.16K PINKDF | - |
|
||
| 6536 |
Trivians
6536
TRIVIA
|
$0.000094 | 0.22% | -2.95% | 1.1% |
30d
1.97%
60d
-11.14%
90d
-35.01%
|
Apert. $0.00009705
Min. $0.00009331
Máx. $0.00009705
|
$0 4.95K TRIVIA | - |
|
||
| 6537 |
Appics
6537
APX
|
$0.000667 | -0.17% | -0.65% | -4.88% |
30d
-49%
60d
-20.88%
90d
-35.19%
|
Apert. $0.00067279
Min. $0.0006625
Máx. $0.00067511
|
$0 697.00 APX | - |
|
||
| 6538 |
Chonk The Cat
6538
CHONK
|
$0.000025 | 0.66% | -2.18% | 0.66% |
30d
-5.42%
60d
17.9%
90d
7.52%
|
Apert. $0.00002555
Min. $0.00002483
Máx. $0.00002555
|
$0 17.56K CHONK | - |
|
||
| 6539 |
GoCharge Tech
6539
CHARGED
|
$0.000794 | -0.22% | -3.66% | -4.04% |
30d
-26.38%
60d
13.91%
90d
-29.51%
|
Apert. $0.00082268
Min. $0.00079062
Máx. $0.00082681
|
$0 556.00 CHARGED | - |
|
||
| 6540 |
Crypto Accept
6540
ACPT
|
$0.00000911 | 0.23% | -0.07% | -0.03% |
30d
0.02%
60d
0.13%
90d
-3.04%
|
Apert. $0.000009107
Min. $0.000009077
Máx. $0.000009124
|
$0 43.98K ACPT | - |
|
||
| 6541 |
Beskar
6541
BSK-BAA025
|
$0.00000029 | -0.22% | -4.23% | -9.62% |
30d
-17.48%
60d
9.6%
90d
-15.87%
|
Apert. $0.0000003
Min. $0.000000286
Máx. $0.0000003
|
$0 1.25M BSK-BAA025 | - |
|
||
| 6542 |
AstroPepeX
6542
APX
|
$0.000020 | - | -1.63% | -6.66% |
30d
-25.21%
60d
2.47%
90d
-38.29%
|
Apert. $0.00002061
Min. $0.00001998
Máx. $0.00002061
|
$0 14.36K APX | - |
|
||
| 6543 |
Xpense
6543
XPE
|
$0.000807 | - | -14.24% | -21.27% |
30d
-62.64%
60d
-97.46%
90d
-97.89%
|
Apert. $0.00094079
Min. $0.0007458
Máx. $0.00094098
|
$0 323.00 XPE | - |
|
||
| 6544 |
MojitoSwap
6544
MJT
|
$0.009236 | - | -1.53% | -5.83% |
30d
-1.98%
60d
3.62%
90d
-6.42%
|
Apert. $0.00938122
Min. $0.00923588
Máx. $0.00942083
|
$0 23.00 MJT | - |
|
||
| 6545 |
Krogan
6545
KRO
|
$0.000195 | 0.02% | 0.01% | -0.89% |
30d
-1.79%
60d
-3.97%
90d
-4.32%
|
Apert. $0.00019503
Min. $0.000195
Máx. $0.00019508
|
$0 1.07K KRO | - |
|
||
| 6546 |
Triathon
6546
GEON
|
$0.000037 | -0.27% | -7.68% | -11.68% |
30d
-21.72%
60d
-24.15%
90d
-47.36%
|
Apert. $0.00004036
Min. $0.00003726
Máx. $0.00004092
|
$0 4.79K GEON | - |
|
||
| 6547 |
Froyo Games
6547
FROYO
|
$0.000015 | 0.35% | -1.61% | 1.76% |
30d
9.32%
60d
-58.11%
90d
-67.06%
|
Apert. $0.00001487
Min. $0.00001487
Máx. $0.00001548
|
$0 10.07K FROYO | - |
|
||
| 6548 |
Based Sharon
6548
SHARE
|
$0.000017 | -0.06% | -0.32% | -7.17% |
30d
4.84%
60d
71.59%
90d
56.49%
|
Apert. $0.00001728
Min. $0.00001696
Máx. $0.00001728
|
$0 7.99K SHARE | - |
|
||
| 6549 |
BeanCash
6549
BEAN
|
$0.000015 | - | - | 5.53% |
30d
-96.76%
60d
-96.76%
90d
-96.74%
|
Apert. $0.00001474
Min. $0.00001474
Máx. $0.00001474
|
$0 6.18K BEAN | - |
|
||
| 6550 |
Safuu 2.0
6550
SAFUU
|
$0.001802 | 0.19% | -0.45% | -36.02% |
30d
14.63%
60d
-56.96%
90d
-98.72%
|
Apert. $0.00181889
Min. $0.00179812
Máx. $0.00181889
|
$0 47.00 SAFUU | - |
|
32.838 Monedas Monitoreadas - Página
131 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.