Cap Mercado $3.52T
1.36%
Volumen 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
AISCII
6501
AISCII
|
$0.000025 | 1.13% | 0.79% | -0.77% |
30d
-26.96%
60d
-13.15%
90d
-10.24%
|
Apert. $0.00002451
Min. $0.00002443
Máx. $0.00002491
|
$27.00 1.11M AISCII | - |
|
||
| 6502 |
Capybara
6502
CAPY
|
$0.000121 | -0.01% | -27.74% | 62.21% |
30d
69.32%
60d
-89.48%
90d
-91.35%
|
Apert. $0.00016676
Min. $0.00012051
Máx. $0.00016684
|
$27.00 226.76K CAPY | - |
|
||
| 6503 |
Blue Norva
6503
BLU
|
$0.000113 | -0.16% | -2.04% | -7.77% |
30d
-18.48%
60d
-11.58%
90d
-11.55%
|
Apert. $0.000115
Min. $0.00011329
Máx. $0.00011566
|
$26.00 236.43K BLU | - |
|
||
| 6504 |
TranslateMe
6504
TMN
|
$0.000862 | 0.58% | 0.94% | 2.99% |
30d
-0.5%
60d
14.06%
90d
23.55%
|
Apert. $0.00084709
Min. $0.00084709
Máx. $0.00086236
|
$25.00 29.99K TMN | - |
|
||
| 6505 |
RAGSCOIN2.0
6505
RAGS
|
$0.003487 | - | -56.75% | 21.15% |
30d
-8.93%
60d
-1.58%
90d
-21.65%
|
Apert. $0.00507789
Min. $0.00328228
Máx. $0.00806381
|
$25.00 7.32K RAGS | - |
|
||
| 6506 |
Nettensor
6506
NAO
|
$0.002148 | 2.21% | -4.52% | -11.22% |
30d
-19.58%
60d
-14.13%
90d
-83.82%
|
Apert. $0.00224683
Min. $0.00210083
Máx. $0.0022885
|
$25.00 11.86K NAO | - |
|
||
| 6507 |
Ratcoin
6507
RAT
|
$0.00000205 | -0.01% | 41.91% | 40.49% |
30d
-15.31%
60d
48.17%
90d
0.09%
|
Apert. $0.000001445
Min. $0.000001445
Máx. $0.000002051
|
$25.00 12.31M RAT | - |
|
||
| 6508 |
Proxy
6508
PRXY
|
$0.000500 | 0.01% | - | 0.04% |
30d
0.04%
60d
-
90d
0.07%
|
Apert. $0.00050022
Min. $0.00050009
Máx. $0.0005003
|
$25.00 49.97K PRXY | - |
|
||
| 6509 |
Perproject
6509
PER
|
$0.002538 | -0.34% | -7.5% | -4.17% |
30d
38.86%
60d
34.65%
90d
18.14%
|
Apert. $0.00282132
Min. $0.00253847
Máx. $0.00282132
|
$24.00 9.84K PER | - |
|
||
| 6510 |
Changcoin
6510
CTH
|
$9.31 | -0.74% | -0.87% | -0.12% |
30d
-1.33%
60d
-11.81%
90d
20.8%
|
Apert. $9.384
Min. $9.311
Máx. $9.397
|
$24.00 2.00 CTH | - |
|
||
| 6511 |
Yidocy Plus
6511
YIDO
|
$0.002601 | -0.02% | -23.54% | 30.02% |
30d
-69.29%
60d
-88.23%
90d
-96.3%
|
Apert. $0.00340167
Min. $0.00220059
Máx. $0.00340202
|
$24.00 9.54K YIDO | - |
|
||
| 6512 |
CashBackPro
6512
CBPRO
|
$0.020595 | - | -1.46% | -1.28% |
30d
-7.23%
60d
8.81%
90d
-30.68%
|
Apert. $0.020894
Min. $0.020558
Máx. $0.020904
|
$24.00 1.19K CBPRO | - |
|
||
| 6513 |
4-Way Mirror Money / BullRun2.0
6513
4WMM
|
$61.71 | 2.18% | 12.35% | 4.32% |
30d
-58.6%
60d
-13.6%
90d
196.77%
|
Apert. $60.13
Min. $54.92
Máx. $61.70
|
$24.00 0 4WMM | - |
|
||
| 6514 |
KANDO AI
6514
KANDO
|
$0.000017 | -0.02% | -5.08% | 7.94% |
30d
135.38%
60d
179.3%
90d
92.67%
|
Apert. $0.00001775
Min. $0.00001685
Máx. $0.00001775
|
$24.00 1.43M KANDO | - |
|
||
| 6515 |
ProximaX
6515
XPX
|
$0.000109 | -0.02% | -1.44% | -14.12% |
30d
-66.93%
60d
-67.18%
90d
-63.51%
|
Apert. $0.00011083
Min. $0.00010904
Máx. $0.00011085
|
$23.00 217.16K XPX | - |
|
||
| 6516 |
Broccoli (broccolibsc.com)
6516
BROCCOLI
|
$0.000090 | 0.09% | 0.59% | -5.89% |
30d
-23%
60d
-35.55%
90d
-50.51%
|
Apert. $0.00008939
Min. $0.00008935
Máx. $0.00009015
|
$23.00 259.98K BROCCOLI | - |
|
||
| 6517 |
InpulseX (New)
6517
IPX
|
$0.000010 | -0.02% | -0.02% | -77.83% |
30d
-80.4%
60d
-79.43%
90d
-82.33%
|
Apert. $0.00001
Min. $0.00001
Máx. $0.00001
|
$23.00 2.32M IPX | - |
|
||
| 6518 |
Structure finance
6518
STF
|
$0.000305 | 0.01% | - | 0.04% |
30d
0.04%
60d
-
90d
0.07%
|
Apert. $0.00030513
Min. $0.00030505
Máx. $0.00030518
|
$23.00 75.56K STF | - |
|
||
| 6519 |
Appics
6519
APX
|
$0.000895 | 0.58% | 0.94% | 2.99% |
30d
-0.5%
60d
456.87%
90d
-37.89%
|
Apert. $0.00087886
Min. $0.00087886
Máx. $0.0008947
|
$23.00 25.73K APX | - |
|
||
| 6520 |
Shine Chain
6520
SC20
|
$0.000519 | -0.02% | -27.93% | -61.83% |
30d
-75.28%
60d
-74.04%
90d
-88.71%
|
Apert. $0.00072031
Min. $0.00010004
Máx. $0.0007204
|
$22.00 43.97K SC20 | - |
|
||
| 6521 |
CATLOKI
6521
CLOKI
|
$0.000070 | 0.83% | -1.23% | -5.7% |
30d
57.24%
60d
94.53%
90d
104.13%
|
Apert. $0.00007017
Min. $0.00006932
Máx. $0.00007143
|
$22.00 322.69K CLOKI | - |
|
||
| 6522 |
Nim Network
6522
NIM
|
$0.001661 | -0.01% | -51.88% | -83.02% |
30d
-59.2%
60d
-31.65%
90d
-60.52%
|
Apert. $0.00345115
Min. $0.00166045
Máx. $0.00452267
|
$22.00 13.58K NIM | - |
|
||
| 6523 |
LEMONCHAIN
6523
LEMC
|
$0.000018 | -0.02% | -0.01% | 0.01% |
30d
-5.23%
60d
63.61%
90d
-63.59%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$22.00 1.24M LEMC | - |
|
||
| 6524 |
e-Money EUR
6524
EEUR
|
$0.287409 | 0.01% | -3.48% | -6.47% |
30d
17.78%
60d
24.15%
90d
16.25%
|
Apert. $0.298857
Min. $0.287178
Máx. $0.299548
|
$22.00 77.00 EEUR | - |
|
||
| 6525 |
Fishkoin
6525
KOIN
|
$0.00000004 | 0.2% | 0.25% | 0.15% |
30d
20.44%
60d
5.07%
90d
-11.48%
|
Apert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
|
$22.00 550.27M KOIN | - |
|
||
| 6526 |
renZEC
6526
RENZEC
|
$36.02 | 0.25% | -2.49% | 26.88% |
30d
3.12%
60d
19.69%
90d
29.53%
|
Apert. $36.85
Min. $35.90
Máx. $42.08
|
$21.00 0 RENZEC | - |
|
||
| 6527 |
Skimask Pnut
6527
SKINUT
|
$0.000047 | 0.4% | -0.96% | -18.62% |
30d
-59.59%
60d
24.71%
90d
40.56%
|
Apert. $0.00004902
Min. $0.00004706
Máx. $0.00004902
|
$21.00 454.17K SKINUT | - |
|
||
| 6528 |
CORE MultiChain
6528
CMCX
|
$0.000018 | -0.02% | 41.71% | 16.89% |
30d
-17.02%
60d
-9.1%
90d
-9.04%
|
Apert. $0.0000127
Min. $0.0000127
Máx. $0.000018
|
$21.00 1.18M CMCX | - |
|
||
| 6529 |
R0AR
6529
1R0R
|
$0.022607 | 2.36% | 1.71% | -4.08% |
30d
-15.66%
60d
-15.66%
90d
-15.66%
|
Apert. $0.022231
Min. $0.022073
Máx. $0.022606
|
$7.42K 328.13K 1R0R | - |
|
||
| 6530 |
Compendium Finance
6530
CMFI
|
$0.000126 | 1.31% | -0.72% | 1.29% |
30d
-12.16%
60d
-7.31%
90d
3.48%
|
Apert. $0.00012627
Min. $0.00012461
Máx. $0.00012718
|
$21.00 166.36K CMFI | - |
|
||
| 6531 |
Arbidex
6531
ABX
|
$0.000475 | 0.01% | -0.16% | 0.14% |
30d
-0.48%
60d
-1.1%
90d
6.09%
|
Apert. $0.00047465
Min. $0.00047243
Máx. $0.00047634
|
$20.00 44.23K ABX | - |
|
||
| 6532 |
Criptodólar
6532
UXD
|
$0.915245 | 0.01% | -1.7% | -3.83% |
30d
1.09%
60d
-13.79%
90d
-6.98%
|
Apert. $0.931093
Min. $0.914206
Máx. $1.0233
|
$20.00 22.00 UXD | - |
|
||
| 6533 |
BlastUP
6533
BLASTUP
|
$0.000515 | - | 12.75% | 11.71% |
30d
-24.54%
60d
-48.05%
90d
-64.52%
|
Apert. $0.00045152
Min. $0.00040772
Máx. $0.00051479
|
$20.00 40.56K BLASTUP | - |
|
||
| 6534 |
SmartCredit Token
6534
SMARTCREDIT
|
$0.181767 | 0.01% | -0.16% | 0.06% |
30d
-0.53%
60d
-1.08%
90d
-12.43%
|
Apert. $0.181797
Min. $0.180947
Máx. $0.182445
|
$20.00 113.00 SMARTCREDIT | - |
|
||
| 6535 |
Fidira
6535
FID
|
$0.000425 | 2.16% | 0.35% | -5.85% |
30d
-13.78%
60d
-14.53%
90d
-62.94%
|
Apert. $0.00041701
Min. $0.00041428
Máx. $0.00042464
|
$20.00 48.64K FID | - |
|
||
| 6536 |
AIRBTC
6536
AIRBTC
|
$0.00000008 | - | - | 39.7% |
30d
62.02%
60d
50%
90d
-6.57%
|
Apert. $0.000000081
Min. $0.000000081
Máx. $0.000000081
|
$20.00 248.99M AIRBTC | - |
|
||
| 6537 |
ICLighthouse DAO
6537
ICL
|
$0.036464 | 0.98% | -2.42% | -3.47% |
30d
-30.8%
60d
-30.99%
90d
-41.42%
|
Apert. $0.036965
Min. $0.03607
Máx. $0.03761
|
$19.00 543.00 ICL | - |
|
||
| 6538 |
IceCream
6538
ICE
|
$0.263484 | -4.35% | -6.14% | -6.87% |
30d
-22.09%
60d
-28.68%
90d
-19.46%
|
Apert. $0.273942
Min. $0.263484
Máx. $0.283309
|
$19.00 74.00 ICE | - |
|
||
| 6539 |
MM Finance (Polygon)
6539
MMF
|
$0.000039 | 0.48% | -0.41% | -0.87% |
30d
-4.54%
60d
-4.71%
90d
-7.52%
|
Apert. $0.00003907
Min. $0.0000387
Máx. $0.00003921
|
$19.00 498.59K MMF | - |
|
||
| 6540 |
ZetaEarn
6540
STZETA
|
$0.186863 | 0.16% | -2.92% | -4.55% |
30d
-28.6%
60d
-30.62%
90d
-50.58%
|
Apert. $0.192515
Min. $0.186562
Máx. $0.193522
|
$19.00 102.00 STZETA | - |
|
||
| 6541 |
Copycat Finance
6541
COPYCAT
|
$0.002530 | 0.05% | 0.31% | 0.14% |
30d
260.66%
60d
579.07%
90d
188.89%
|
Apert. $0.00251665
Min. $0.00251617
Máx. $0.0025298
|
$18.00 7.49K COPYCAT | - |
|
||
| 6542 |
GenomeFi
6542
GENO
|
$0.005879 | 0.06% | 0.28% | 1.96% |
30d
171.47%
60d
13.52%
90d
-20.75%
|
Apert. $0.00588535
Min. $0.0058453
Máx. $0.00588535
|
$18.00 3.13K GENO | - |
|
||
| 6543 |
Alien
6543
ALIEN
|
$0.003007 | 1.83% | 0.42% | -1.97% |
30d
-1.57%
60d
29.68%
90d
19.78%
|
Apert. $0.00299314
Min. $0.00293865
Máx. $0.00300745
|
$18.00 6.06K ALIEN | - |
|
||
| 6544 |
Adamant
6544
ADDY
|
$0.019826 | 0.62% | -0.06% | -3.14% |
30d
-6.38%
60d
43.6%
90d
31.03%
|
Apert. $0.01966
Min. $0.019448
Máx. $0.019841
|
$17.00 870.00 ADDY | - |
|
||
| 6545 |
PooCoin
6545
POOCOIN
|
$0.316990 | 0.24% | 0.67% | - |
30d
-6.46%
60d
1.38%
90d
-2.51%
|
Apert. $0.314268
Min. $0.314219
Máx. $0.316989
|
$16.00 53.00 POOCOIN | - |
|
||
| 6546 | $0.00000010 | -0.02% | 1.98% | -12.05% |
30d
-22.12%
60d
-4.84%
90d
-12.52%
|
Apert. $0.000000096
Min. $0.000000096
Máx. $0.000000102
|
$16.00 165.76M DO | - |
|
|||
| 6547 |
AstroNexus
6547
ANEX
|
$0.002800 | -0.02% | -0.02% | -78.46% |
30d
-98.03%
60d
-98.77%
90d
-98.6%
|
Apert. $0.00279985
Min. $0.00279955
Máx. $0.00280045
|
$16.00 6.00K ANEX | - |
|
||
| 6548 |
e-Gulden
6548
EFL
|
$0.069004 | 0.6% | -11.42% | -5.77% |
30d
-35.01%
60d
-40.14%
90d
-56.79%
|
Apert. $0.077304
Min. $0.068589
Máx. $0.078734
|
$16.00 242.00 EFL | - |
|
||
| 6549 |
Uhive
6549
HVE2
|
$0.000071 | -0.02% | -0.01% | 17.84% |
30d
17.86%
60d
26.23%
90d
27.96%
|
Apert. $0.00007072
Min. $0.00007071
Máx. $0.00007074
|
$16.00 235.47K HVE2 | - |
|
||
| 6550 |
DKEY BANK
6550
DKEY
|
$0.009902 | -0.01% | 7.27% | -18.58% |
30d
-15.52%
60d
1.64%
90d
-1.8%
|
Apert. $0.00945299
Min. $0.00923021
Máx. $0.00991675
|
$16.00 1.68K DKEY | - |
|
32.238 Monedas Monitoreadas - Página
131 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.