Cap Mercado $4.20T
4.87%
Volumen 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monedas
33.404
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Merit Circle
6501
MC
|
$0.098374 | -1.38% | 8.34% | -15.08% |
30d
-22.17%
60d
-18.38%
90d
-1.61%
|
Apert. $0.101329
Min. $0.090393
Máx. $0.105121
|
$127.00 1.30K MC | - |
|
||
| 6502 |
Mute
6502
MUTE
|
$0.024316 | 0.36% | 10.98% | -7.42% |
30d
-6.73%
60d
-13.17%
90d
28.7%
|
Apert. $0.021909
Min. $0.021909
Máx. $0.024316
|
$127.00 5.25K MUTE | - |
|
||
| 6503 |
Cryptostone
6503
CPS
|
$0.00000158 | 0.27% | 5.1% | 5.66% |
30d
9.08%
60d
3.14%
90d
-0.6%
|
Apert. $0.000001492
Min. $0.000001492
Máx. $0.000001577
|
$126.00 80.42M CPS | - |
|
||
| 6504 |
ducky
6504
DUCKY
|
$0.000038 | 2.25% | 19.44% | 1.16% |
30d
24.39%
60d
-43.07%
90d
-41.82%
|
Apert. $0.0000316
Min. $0.0000316
Máx. $0.00003775
|
$126.00 3.34M DUCKY | - |
|
||
| 6505 |
OtterHome
6505
HOME
|
$0.029613 | 0.94% | 7.6% | -0.22% |
30d
-25.37%
60d
-34.66%
90d
24.67%
|
Apert. $0.027413
Min. $0.027413
Máx. $0.029613
|
$120.00 4.08K HOME | - |
|
||
| 6506 |
Meow
6506
ME
|
$0.000013 | 0.14% | -75.05% | 15.2% |
30d
-22.87%
60d
-44.77%
90d
-83.73%
|
Apert. $0.00003677
Min. $0.000008529
Máx. $0.00005663
|
$120.00 9.03M ME | - |
|
||
| 6507 |
Wagerr
6507
WGR
|
$0.002573 | 0.34% | 7.51% | -0.81% |
30d
12.24%
60d
11.4%
90d
21.19%
|
Apert. $0.00237645
Min. $0.00237645
Máx. $0.00257277
|
$118.00 46.06K WGR | - |
|
||
| 6508 |
TONToken
6508
TONTK
|
$0.014217 | 0.44% | 8.18% | -6.3% |
30d
-15.64%
60d
-18.74%
90d
-99.35%
|
Apert. $0.012931
Min. $0.012931
Máx. $0.014216
|
$117.00 8.28K TONTK | - |
|
||
| 6509 |
Lum Network
6509
LUM
|
$0.000056 | 0.53% | 11.99% | -28.47% |
30d
113.99%
60d
95.83%
90d
80.18%
|
Apert. $0.00004833
Min. $0.00004833
Máx. $0.00005602
|
$117.00 2.12M LUM | - |
|
||
| 6510 |
Pankito
6510
PAN
|
$0.000421 | -0.02% | 0.44% | 0.22% |
30d
0.07%
60d
3.14%
90d
3.8%
|
Apert. $0.00041944
Min. $0.0004169
Máx. $0.00042083
|
$116.00 276.87K PAN | - |
|
||
| 6511 |
Dragon Coin
6511
DGN
|
$0.000796 | 1.31% | 8.24% | -17.68% |
30d
-17.12%
60d
-17.12%
90d
-17.12%
|
Apert. $0.00073491
Min. $0.00073487
Máx. $0.00080291
|
$114.00 144.27K DGN | - |
|
||
| 6512 |
ATA by Virtuals
6512
ATA
|
$0.000036 | -0.23% | 14.78% | -27.01% |
30d
-68.14%
60d
-68.64%
90d
-87.6%
|
Apert. $0.00003031
Min. $0.00003031
Máx. $0.00003611
|
$112.00 3.12M ATA | - |
|
||
| 6513 |
Decentralized Mining Exchange
6513
DMEXCH
|
$0.001285 | -0.17% | 3.13% | 2.67% |
30d
-13.04%
60d
-11.7%
90d
-40.22%
|
Apert. $0.00124801
Min. $0.00124638
Máx. $0.00128763
|
$111.00 86.44K DMEXCH | - |
|
||
| 6514 |
GoldMiner
6514
GM
|
$0.00000046 | 1.07% | 13.95% | 3.81% |
30d
42.43%
60d
51.22%
90d
84.91%
|
Apert. $0.000000401
Min. $0.000000401
Máx. $0.000000464
|
$110.00 238.75M GM | - |
|
||
| 6515 |
Pedro The Raccoon
6515
PEDRO
|
$0.000512 | 0.62% | 7.54% | -17.59% |
30d
-38.14%
60d
-47.7%
90d
-38.65%
|
Apert. $0.00047203
Min. $0.00046847
Máx. $0.00051262
|
$109.00 214.45K PEDRO | - |
|
||
| 6516 |
Sui DePIN
6516
SUIDEPIN
|
$0.000288 | 1.1% | -15.28% | 41.09% |
30d
431.86%
60d
17.41%
90d
-25.25%
|
Apert. $0.00026362
Min. $0.00026027
Máx. $0.00033955
|
$109.00 381.65K SUIDEPIN | - |
|
||
| 6517 |
Sigma
6517
SIGMA
|
$0.000011 | 0.28% | 10.01% | -12.21% |
30d
-48.9%
60d
-63.04%
90d
-79.67%
|
Apert. $0.00001039
Min. $0.00001038
Máx. $0.00001143
|
$108.00 9.53M SIGMA | - |
|
||
| 6518 |
IDRISS
6518
IDRISS
|
$0.005524 | 1.07% | 9.12% | -8.48% |
30d
-13.49%
60d
-16.83%
90d
28.35%
|
Apert. $0.00503617
Min. $0.00503617
Máx. $0.00552425
|
$108.00 19.68K IDRISS | - |
|
||
| 6519 |
JOBSEEK
6519
JOBSEEK
|
$0.000087 | -0.42% | 7.37% | -11.31% |
30d
-18.86%
60d
-36.12%
90d
-42.36%
|
Apert. $0.0000808
Min. $0.00008065
Máx. $0.00008793
|
$107.00 1.24M JOBSEEK | - |
|
||
| 6520 |
bul
6520
BUL
|
$0.00000006 | 9.23% | 9.23% | -20.46% |
30d
-33.77%
60d
-28.36%
90d
-13.32%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000061
|
$106.00 1.75B BUL | - |
|
||
| 6521 |
Just a chill guy
6521
CHILLGUY
|
$0.000197 | 0.55% | 10.84% | -22.28% |
30d
-39.06%
60d
-62.34%
90d
-64.61%
|
Apert. $0.00017743
Min. $0.00017743
Máx. $0.00019668
|
$105.00 538.85K CHILLGUY | - |
|
||
| 6522 |
Pi Network DeFi
6522
PINDF
|
$0.00000817 | 4.8% | 18.89% | 12.39% |
30d
66.77%
60d
58.58%
90d
101.96%
|
Apert. $0.000006875
Min. $0.000006875
Máx. $0.000008174
|
$105.00 12.96M PINDF | - |
|
||
| 6523 |
Ixinium
6523
XXA
|
$0.002301 | - | - | -4.12% |
30d
0.01%
60d
-25.78%
90d
9.61%
|
Apert. $0.00230201
Min. $0.00230031
Máx. $0.00230275
|
$105.00 45.93K XXA | - |
|
||
| 6524 |
JPY Coin(v2)
6524
JPYC
|
$0.007021 | 0.1% | -1.56% | -3.25% |
30d
-5.47%
60d
0.53%
90d
-10.04%
|
Apert. $0.00713222
Min. $0.00701426
Máx. $0.00716791
|
$103.00 14.77K JPYC | - |
|
||
| 6525 |
CashBackPro
6525
CBPRO
|
$0.016968 | - | 5.79% | -1.37% |
30d
-3.26%
60d
-2.65%
90d
-4.82%
|
Apert. $0.015891
Min. $0.015394
Máx. $0.016967
|
$102.00 6.06K CBPRO | - |
|
||
| 6526 |
Compendium Finance
6526
CMFI
|
$0.000155 | 0.53% | 13.68% | -8.72% |
30d
-14.82%
60d
-4.39%
90d
12.87%
|
Apert. $0.00013634
Min. $0.00013499
Máx. $0.0001556
|
$102.00 659.95K CMFI | - |
|
||
| 6527 |
FRED
6527
FRED
|
$0.000284 | 0.1% | 7.18% | -14.87% |
30d
-24.38%
60d
96.06%
90d
-35.23%
|
Apert. $0.00026643
Min. $0.00026441
Máx. $0.0002842
|
$102.00 359.18K FRED | - |
|
||
| 6528 |
Vooz Coin
6528
VOOZ
|
$0.000291 | 0.82% | 8.84% | -26.19% |
30d
-52.24%
60d
-41.71%
90d
-67.01%
|
Apert. $0.00026722
Min. $0.00026432
Máx. $0.00029212
|
$101.00 346.88K VOOZ | - |
|
||
| 6529 |
Kabosu
6529
KABOSU
|
$0.00000016 | 0.64% | 8.15% | -9.4% |
30d
-20.43%
60d
-29.43%
90d
-23.93%
|
Apert. $0.0000001449
Min. $0.0000001449
Máx. $0.000000157
|
$99.00 635.97M KABOSU | - |
|
||
| 6530 |
BeeZee
6530
BZE
|
$0.000912 | 1.93% | 19.13% | -15.43% |
30d
-3.08%
60d
1.85%
90d
-15.42%
|
Apert. $0.00079534
Min. $0.00076521
Máx. $0.0009116
|
$98.00 108.35K BZE | - |
|
||
| 6531 |
BattleFly
6531
GFLY
|
$0.007927 | 1.2% | 13.03% | -6.32% |
30d
-20.38%
60d
-33.37%
90d
-1.8%
|
Apert. $0.00701303
Min. $0.007013
Máx. $0.00792721
|
$97.00 12.31K GFLY | - |
|
||
| 6532 |
Colon
6532
COLON
|
$0.000133 | 8.92% | 8.49% | -16.29% |
30d
-25.49%
60d
-35.46%
90d
-1.85%
|
Apert. $0.00012021
Min. $0.00012021
Máx. $0.00013259
|
$97.00 736.06K COLON | - |
|
||
| 6533 |
DeFido
6533
DEFIDO
|
$0.000113 | 0.9% | 10.17% | -13.12% |
30d
-36.62%
60d
-56.93%
90d
-39.62%
|
Apert. $0.00010244
Min. $0.00010244
Máx. $0.00011286
|
$97.00 863.05K DEFIDO | - |
|
||
| 6534 |
Olive.Cash
6534
OLIVE
|
$0.001155 | 1.36% | 14.66% | 8.28% |
30d
32.44%
60d
32.29%
90d
62.36%
|
Apert. $0.00099087
Min. $0.00099087
Máx. $0.00115473
|
$97.00 84.18K OLIVE | - |
|
||
| 6535 |
Ginza Network
6535
GINZA
|
$0.000566 | 0.18% | 2.68% | -1.58% |
30d
1.1%
60d
2.16%
90d
9.08%
|
Apert. $0.00054993
Min. $0.00054984
Máx. $0.00056604
|
$96.00 171.02K GINZA | - |
|
||
| 6536 |
Dot Dot Finance
6536
DDD
|
$0.000047 | 1.78% | 13.35% | -3.67% |
30d
-28.76%
60d
-27.04%
90d
-5.31%
|
Apert. $0.00004063
Min. $0.00004063
Máx. $0.00004698
|
$95.00 2.04M DDD | - |
|
||
| 6537 |
A2DAO
6537
ATD
|
$0.029678 | 0.03% | 5.97% | 2.37% |
30d
4.82%
60d
-15.79%
90d
67.66%
|
Apert. $0.027921
Min. $0.027921
Máx. $0.029677
|
$95.00 3.22K ATD | - |
|
||
| 6538 |
HyperX
6538
HYP
|
$0.030019 | 7.14% | -0.35% | -11.52% |
30d
-85.16%
60d
-99.81%
90d
-99.88%
|
Apert. $0.030136
Min. $0.028016
Máx. $0.030766
|
$95.00 3.17K HYP | - |
|
||
| 6539 |
Crypto Journey
6539
DADDY
|
$0.034967 | 0.8% | 7.73% | -3.62% |
30d
-14.37%
60d
-38.12%
90d
-11.89%
|
Apert. $0.031624
Min. $0.031624
Máx. $0.035
|
$95.00 2.72K DADDY | - |
|
||
| 6540 |
ai9000
6540
AI9000
|
$0.000080 | 2.41% | -24.09% | -47.49% |
30d
-54.71%
60d
-46.82%
90d
-53.35%
|
Apert. $0.00010539
Min. $0.00007585
Máx. $0.0001076
|
$94.00 1.18M AI9000 | - |
|
||
| 6541 |
ORCA
6541
ORCAI
|
$0.00000576 | - | 7.68% | -58.03% |
30d
-97.92%
60d
-99.34%
90d
-99.31%
|
Apert. $0.000005501
Min. $0.000004882
Máx. $0.000005763
|
$94.00 16.32M ORCAI | - |
|
||
| 6542 |
VoldemortTrumpRobotnik-10Neko
6542
ETHEREUM
|
$0.000255 | 1.01% | 12.54% | -23.51% |
30d
-33.34%
60d
-51.83%
90d
-32.35%
|
Apert. $0.00022707
Min. $0.00022675
Máx. $0.00025519
|
$93.00 366.43K ETHEREUM | - |
|
||
| 6543 |
KABOSU
6543
KABOSU
|
$0.022766 | 4.47% | 17.75% | 8.05% |
30d
52.56%
60d
66.38%
90d
98.96%
|
Apert. $0.019334
Min. $0.019334
Máx. $0.022766
|
$93.00 4.09K KABOSU | - |
|
||
| 6544 |
CoinCollect
6544
COLLECT
|
$0.000365 | 0.18% | 7.42% | -12.85% |
30d
-26.74%
60d
-19.07%
90d
-8.82%
|
Apert. $0.00033776
Min. $0.00033392
Máx. $0.00036451
|
$92.00 254.30K COLLECT | - |
|
||
| 6545 |
Tesla Dog
6545
DOGIMUS
|
$0.000231 | -0.21% | 8.09% | -19.93% |
30d
-41.9%
60d
-16.82%
90d
-90.57%
|
Apert. $0.00021326
Min. $0.00021326
Máx. $0.00023101
|
$91.00 395.79K DOGIMUS | - |
|
||
| 6546 |
Blizzard.money
6546
BLZD
|
$0.002997 | 1.25% | 8.95% | 1.21% |
30d
4.89%
60d
13.71%
90d
13.08%
|
Apert. $0.00272866
Min. $0.00272866
Máx. $0.00299711
|
$90.00 30.33K BLZD | - |
|
||
| 6547 |
SwinCoin
6547
SWIN
|
$0.00000245 | 1.32% | 12.94% | 0.97% |
30d
14.93%
60d
26.96%
90d
40.65%
|
Apert. $0.000002151
Min. $0.000002151
Máx. $0.000002449
|
$90.00 37.10M SWIN | - |
|
||
| 6548 |
Canary
6548
CNR
|
$0.000607 | 0.87% | 7.96% | -19.95% |
30d
-21.35%
60d
-28.87%
90d
-29.85%
|
Apert. $0.00056107
Min. $0.00055508
Máx. $0.00060749
|
$90.00 149.14K CNR | - |
|
||
| 6549 |
Overnight USDC+
6549
USDC+
|
$1.0037 | 0.33% | 0.36% | 0.64% |
30d
0.54%
60d
0.37%
90d
0.54%
|
Apert. $0.9978
Min. $0.9951
Máx. $1.0048
|
$89.00 89.00 USDC+ | - |
|
||
| 6550 |
Monsta Infinite
6550
STT
|
$0.000064 | 1.44% | 1.29% | -13.85% |
30d
-12.69%
60d
0.09%
90d
-5.26%
|
Apert. $0.00006279
Min. $0.00006237
Máx. $0.00006411
|
$89.00 1.41M STT | - |
|
33.404 Monedas Monitoreadas - Página
131 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.