Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Jaiho Crypto
6501
JAIHO
|
$0.000317 | -0.01% | -0.35% | -19.34% |
30d
-30.75%
60d
-38.24%
90d
-36.62%
|
Apert. $0.0003177
Min. $0.00031657
Máx. $0.00031802
|
$6.00 21.90K JAIHO | - |
|
||
| 6502 |
Bancor Governance Token
6502
VBNT
|
$0.382664 | -0.06% | 0.01% | -0.28% |
30d
-0.15%
60d
-0.85%
90d
-
|
Apert. $0.382603
Min. $0.382183
Máx. $0.383638
|
$6.00 17.00 VBNT | - |
|
||
| 6503 |
Hummingbird Finance (new)
6503
HMNG
|
$0.0000000010 | 0.55% | 1.62% | 4.33% |
30d
-15.75%
60d
-16.03%
90d
-22.49%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.00 6.64B HMNG | - |
|
||
| 6504 |
Digitalcoin
6504
DGC
|
$0.003419 | 0.01% | 1.53% | 2.63% |
30d
-3.78%
60d
45.09%
90d
7.37%
|
Apert. $0.00333447
Min. $0.00333447
Máx. $0.00455909
|
$6.00 1.93K DGC | - |
|
||
| 6505 |
e-Gulden
6505
EFL
|
$0.129924 | 13.82% | 15.74% | 7.34% |
30d
1.55%
60d
25.31%
90d
44.27%
|
Apert. $0.130909
Min. $0.112212
Máx. $0.130909
|
$6.00 49.00 EFL | - |
|
||
| 6506 |
Polycat Finance
6506
FISH
|
$0.016057 | -0.07% | 1.36% | -41.66% |
30d
-31.63%
60d
-25.18%
90d
-20.72%
|
Apert. $0.015803
Min. $0.015803
Máx. $0.0161
|
$6.00 393.00 FISH | - |
|
||
| 6507 |
POP Network Token
6507
POPNT
|
$0.00000549 | - | - | -14.91% |
30d
2.23%
60d
-16.08%
90d
30.97%
|
Apert. $0.00000549
Min. $0.000005489
Máx. $0.0000054909
|
$6.00 1.13M POPNT | - |
|
||
| 6508 |
Just do buy
6508
DOBUY
|
$0.002040 | - | - | 7.91% |
30d
-32.22%
60d
-35.65%
90d
131.75%
|
Apert. $0.00204008
Min. $0.00203989
Máx. $0.00204051
|
$6.00 3.02K DOBUY | - |
|
||
| 6509 |
Ixinium
6509
XXA
|
$0.002300 | - | -4.17% | 14.97% |
30d
-8%
60d
9.51%
90d
4.94%
|
Apert. $0.0024001
Min. $0.00229991
Máx. $0.0024006
|
$6.00 2.66K XXA | - |
|
||
| 6510 |
HOLD
6510
EARN
|
$0.002075 | - | 0.77% | 5.95% |
30d
11.1%
60d
-6.2%
90d
-17.64%
|
Apert. $0.00203834
Min. $0.00203737
Máx. $0.00217355
|
$5.00 2.85K EARN | - |
|
||
| 6511 |
STIPS
6511
STIPS
|
$0.000763 | - | - | 9.01% |
30d
-39.51%
60d
-15.22%
90d
-59.37%
|
Apert. $0.00076343
Min. $0.00076336
Máx. $0.00076359
|
$5.00 7.66K STIPS | - |
|
||
| 6512 |
DKEY BANK
6512
DKEY
|
$0.010928 | -0.09% | 1.18% | 1.92% |
30d
-2.34%
60d
10.73%
90d
-2.49%
|
Apert. $0.010788
Min. $0.010788
Máx. $0.010958
|
$5.00 499.00 DKEY | - |
|
||
| 6513 |
TOP G
6513
TOPG
|
$0.000395 | 1.5% | 1.41% | -10.31% |
30d
22.16%
60d
30.34%
90d
51.73%
|
Apert. $0.00038635
Min. $0.00038635
Máx. $0.00039546
|
$5.00 13.59K TOPG | - |
|
||
| 6514 |
GAIA EVERWorld
6514
GAIA
|
$0.000323 | -18.18% | 51.53% | 48.54% |
30d
-35.21%
60d
-45.45%
90d
-59.05%
|
Apert. $0.00021342
Min. $0.00021268
Máx. $0.00045021
|
$5.00 16.21K GAIA | - |
|
||
| 6515 |
Rise of Elves
6515
ROE
|
$0.025859 | -0.28% | 1.47% | 1.36% |
30d
21.15%
60d
29.62%
90d
47.63%
|
Apert. $0.025353
Min. $0.025353
Máx. $0.025968
|
$5.00 200.00 ROE | - |
|
||
| 6516 |
Turtle Pepe
6516
TUPE
|
$0.000063 | 0.52% | 0.97% | 7.78% |
30d
15.95%
60d
-4.71%
90d
-23.17%
|
Apert. $0.00006184
Min. $0.00006184
Máx. $0.00006358
|
$5.00 81.76K TUPE | - |
|
||
| 6517 |
Franklin
6517
FLY
|
$0.000034 | - | - | -17.09% |
30d
30.76%
60d
6.24%
90d
-54.67%
|
Apert. $0.000034
Min. $0.00003399
Máx. $0.000034
|
$5.00 151.77K FLY | - |
|
||
| 6518 |
MEDUSA
6518
MEDUSA
|
$0.000040 | - | -0.04% | - |
30d
-47.6%
60d
-42.85%
90d
-42.86%
|
Apert. $0.00004002
Min. $0.00004
Máx. $0.00004002
|
$5.00 129.07K MEDUSA | - |
|
||
| 6519 |
MIR Token
6519
MIR
|
$0.000042 | 3% | 0.69% | 5.64% |
30d
-9.33%
60d
-45.98%
90d
-34.89%
|
Apert. $0.00004216
Min. $0.00003995
Máx. $0.00004544
|
$5.00 121.02K MIR | - |
|
||
| 6520 |
CENTERCOIN
6520
CENT
|
$0.001544 | 0.05% | 16.53% | -12.19% |
30d
-26.52%
60d
-88.02%
90d
-36.92%
|
Apert. $0.00168559
Min. $0.00132479
Máx. $0.00168559
|
$4.00 3.20K CENT | - |
|
||
| 6521 |
catwifbag
6521
BAG
|
$0.000432 | - | -0.6% | 15.23% |
30d
7.06%
60d
-3.87%
90d
-46.23%
|
Apert. $0.00043496
Min. $0.00042751
Máx. $0.00043867
|
$4.00 11.35K BAG | - |
|
||
| 6522 |
Crypto Fight Club
6522
FIGHT
|
$0.000134 | 0.01% | -0.05% | -0.05% |
30d
-0.25%
60d
-2.55%
90d
-2.51%
|
Apert. $0.0001342
Min. $0.0001341
Máx. $0.00013424
|
$4.00 36.02K FIGHT | - |
|
||
| 6523 |
Raiden Network Token
6523
RDNN
|
$0.002280 | -0.06% | 0.01% | -0.28% |
30d
-0.15%
60d
-0.85%
90d
-
|
Apert. $0.00227945
Min. $0.00227695
Máx. $0.00228562
|
$4.00 2.10K RDNN | - |
|
||
| 6524 |
Hermes DAO
6524
HMX
|
$0.000209 | -14.66% | 4.14% | -20.41% |
30d
-46.87%
60d
-43.96%
90d
-48.02%
|
Apert. $0.00020373
Min. $0.00017929
Máx. $0.00028805
|
$4.00 22.41K HMX | - |
|
||
| 6525 |
SENSE4FIT
6525
SFIT
|
$0.000125 | -0.04% | 1.63% | 0.18% |
30d
4.36%
60d
1.22%
90d
-0.7%
|
Apert. $0.00012316
Min. $0.00012218
Máx. $0.00012537
|
$4.00 35.12K SFIT | - |
|
||
| 6526 |
SWIM - Spread Wisdom
6526
SWIM
|
$0.00000289 | - | -3.34% | 341.14% |
30d
183.27%
60d
24%
90d
286.88%
|
Apert. $0.000002995
Min. $0.000002894
Máx. $0.000002995
|
$4.00 1.45M SWIM | - |
|
||
| 6527 |
Boys Club
6527
BOYS
|
$0.00000012 | - | 9.24% | 75.51% |
30d
-25.61%
60d
-69.78%
90d
-70.71%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.000000119
|
$3.00 33.61M BOYS | - |
|
||
| 6528 |
CPUcoin
6528
CPUC
|
$0.000240 | - | - | 71.39% |
30d
9.09%
60d
-4%
90d
26.28%
|
Apert. $0.00024001
Min. $0.00023998
Máx. $0.00024006
|
$3.00 16.67K CPUC | - |
|
||
| 6529 |
Fourth Star
6529
STAR
|
$0.014000 | - | -6.67% | 122.17% |
30d
33.33%
60d
-22.22%
90d
-28.95%
|
Apert. $0.014
Min. $0.013999
Máx. $0.015003
|
$3.00 276.00 STAR | - |
|
||
| 6530 |
TETU
6530
TETU
|
$0.000688 | 0.45% | 0.5% | 0.4% |
30d
-10.06%
60d
-13.41%
90d
-28.71%
|
Apert. $0.00068444
Min. $0.00068432
Máx. $0.00068863
|
$3.00 5.34K TETU | - |
|
||
| 6531 |
BOB
6531
BOB
|
$1.0025 | 0.01% | 0.26% | 0.1% |
30d
0.27%
60d
0.17%
90d
0.15%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0025
|
$3.00 3.00 BOB | - |
|
||
| 6532 |
Moove Protocol
6532
MOOVE
|
$0.001194 | - | 0.03% | -4.41% |
30d
-13.55%
60d
-25.08%
90d
-40.01%
|
Apert. $0.00119317
Min. $0.00119308
Máx. $0.00119375
|
$3.00 2.96K MOOVE | - |
|
||
| 6533 |
Luxurious Pro Network Token
6533
LPNT
|
$0.002827 | -21.88% | -0.36% | -4.16% |
30d
-14.51%
60d
-50.48%
90d
-59.27%
|
Apert. $0.00294919
Min. $0.00282656
Máx. $0.00386128
|
$3.00 1.21K LPNT | - |
|
||
| 6534 |
Whole Earth Coin
6534
WEARTHC
|
$0.001041 | - | - | 1.63% |
30d
-17.2%
60d
22.4%
90d
-56.65%
|
Apert. $0.00104064
Min. $0.00104054
Máx. $0.00104086
|
$3.00 3.19K WEARTHC | - |
|
||
| 6535 |
BOBO
6535
BOBO
|
$0.000025 | 5.84% | 5.84% | 7.6% |
30d
26.39%
60d
13.51%
90d
9.54%
|
Apert. $0.00002402
Min. $0.00002402
Máx. $0.00002543
|
$3.00 128.93K BOBO | - |
|
||
| 6536 |
Windoge98
6536
EXE
|
$0.087825 | -0.15% | -6.66% | -13.69% |
30d
-14.18%
60d
-27.14%
90d
-34.13%
|
Apert. $0.094092
Min. $0.087824
Máx. $0.096589
|
$3.00 36.00 EXE | - |
|
||
| 6537 |
Binance Smart Chain Girl
6537
BSCGIRL
|
$0.000015 | - | - | 239.92% |
30d
184.94%
60d
181.18%
90d
66.17%
|
Apert. $0.00001496
Min. $0.00001495
Máx. $0.00001496
|
$3.00 208.41K BSCGIRL | - |
|
||
| 6538 |
EzyStayz
6538
EZY
|
$0.000140 | - | - | 41.36% |
30d
27.27%
60d
149.92%
90d
-48.38%
|
Apert. $0.00014
Min. $0.00013999
Máx. $0.00014003
|
$3.00 22.26K EZY | - |
|
||
| 6539 |
Prometheum Prodigy
6539
PMPY
|
$0.000036 | - | - | -35.72% |
30d
28.57%
60d
12.49%
90d
28.53%
|
Apert. $0.000036
Min. $0.00003599
Máx. $0.000036
|
$3.00 85.01K PMPY | - |
|
||
| 6540 |
Evulus Token
6540
EVU
|
$0.001560 | - | - | -0.02% |
30d
3.31%
60d
2.62%
90d
-10.88%
|
Apert. $0.00156006
Min. $0.00155992
Máx. $0.00156039
|
$2.00 1.92K EVU | - |
|
||
| 6541 |
Fairface
6541
FAF
|
$0.004259 | - | - | 124.07% |
30d
52.92%
60d
296.07%
90d
-54.63%
|
Apert. $0.00425917
Min. $0.00425878
Máx. $0.00426006
|
$2.00 677.00 FAF | - |
|
||
| 6542 |
Libfx
6542
LIBFX
|
$0.000139 | - | - | 12.07% |
30d
52.74%
60d
29.89%
90d
-89.13%
|
Apert. $0.000139
Min. $0.00013899
Máx. $0.00013903
|
$2.00 20.46K LIBFX | - |
|
||
| 6543 |
Anita Max Wynn
6543
WYNN
|
$0.000359 | - | 0.61% | 5.58% |
30d
-6.13%
60d
-4.81%
90d
-2.51%
|
Apert. $0.00035721
Min. $0.00035625
Máx. $0.00036208
|
$2.00 7.69K WYNN | - |
|
||
| 6544 |
SIRIN LABS Token
6544
SRN
|
$0.000198 | -0.06% | 0.01% | - |
30d
-0.24%
60d
-0.84%
90d
0.02%
|
Apert. $0.00019747
Min. $0.00019725
Máx. $0.000198
|
$2.00 13.72K SRN | - |
|
||
| 6545 |
SmartNFT
6545
SMARTNFT
|
$0.000020 | - | - | 34.6% |
30d
-54.21%
60d
-53.82%
90d
-76.2%
|
Apert. $0.00002037
Min. $0.00002036
Máx. $0.00002037
|
$2.00 129.35K SMARTNFT | - |
|
||
| 6546 |
Achain
6546
ACHN
|
$0.000565 | -17.07% | -17.07% | -1% |
30d
23.96%
60d
-39.34%
90d
-51.33%
|
Apert. $0.00068173
Min. $0.00056531
Máx. $0.00068173
|
$2.00 4.55K ACHN | - |
|
||
| 6547 |
Pundi X (Old)
6547
NPXS
|
$0.000090 | -0.06% | 0.01% | - |
30d
-0.24%
60d
-66.8%
90d
0.02%
|
Apert. $0.00008953
Min. $0.00008943
Máx. $0.00008977
|
$2.00 28.67K NPXS | - |
|
||
| 6548 |
Frontrow
6548
FRR
|
$0.00000240 | - | - | -31.44% |
30d
-7.69%
60d
-46.67%
90d
-80.15%
|
Apert. $0.0000024
Min. $0.0000023989
Máx. $0.0000024
|
$2.00 1.04M FRR | - |
|
||
| 6549 |
Snow Leopard
6549
SNL
|
$0.0000000010 | 1.02% | 21.16% | -21.43% |
30d
-45.27%
60d
-72.51%
90d
-99.84%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 2.47B SNL | - |
|
||
| 6550 |
Literally Me
6550
ME
|
$0.000097 | 0.18% | 1.11% | -1.32% |
30d
19.11%
60d
9.32%
90d
39.26%
|
Apert. $0.0001017
Min. $0.00009626
Máx. $0.0001017
|
$2.00 25.21K ME | - |
|
33.110 Monedas Monitoreadas - Página
131 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.