Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00374539 | NZ$0.00367922 | NZ$0.00402492 | NZ$0.00391948 | NZ$0 | NZ$137,902 |
May-01 2024 | NZ$0.00391948 | NZ$0.00375298 | NZ$0.00408494 | NZ$0.00408494 | - | NZ$144,311 |
Apr-30 2024 | NZ$0.00408494 | NZ$0.00384701 | NZ$0.00425909 | NZ$0.00414936 | - | NZ$150,404 |
Apr-29 2024 | NZ$0.00414971 | NZ$0.00382693 | NZ$0.00415684 | NZ$0.00400495 | - | NZ$152,788 |
Apr-28 2024 | NZ$0.00399049 | NZ$0.00399049 | NZ$0.00437887 | NZ$0.00437887 | NZ$0 | NZ$146,926 |
Apr-27 2024 | NZ$0.00437887 | NZ$0.00427291 | NZ$0.00470115 | NZ$0.00455363 | NZ$0 | NZ$161,226 |
Apr-26 2024 | NZ$0.00455363 | NZ$0.00455363 | NZ$0.00465132 | NZ$0.00465132 | - | NZ$167,660 |
Apr-25 2024 | NZ$0.00465132 | NZ$0.00465132 | NZ$0.00474976 | NZ$0.00474976 | - | NZ$171,257 |
Apr-24 2024 | NZ$0.0047639 | NZ$0.00449387 | NZ$0.0047639 | NZ$0.00465227 | - | NZ$175,402 |
Apr-23 2024 | NZ$0.00465227 | NZ$0.00465227 | NZ$0.00485079 | NZ$0.00474252 | NZ$2,779 | NZ$171,292 |
Apr-22 2024 | NZ$0.00475455 | NZ$0.00453668 | NZ$0.00509956 | NZ$0.0050648 | NZ$11,478 | NZ$175,058 |
Apr-21 2024 | NZ$0.0051303 | NZ$0.00503121 | NZ$0.0051303 | NZ$0.00503121 | NZ$1,577 | NZ$188,893 |
Apr-20 2024 | NZ$0.00503121 | NZ$0.00467769 | NZ$0.00550808 | NZ$0.00550808 | NZ$5,178 | NZ$185,244 |
Apr-19 2024 | NZ$0.00550808 | NZ$0.00534734 | NZ$0.00562687 | NZ$0.00562687 | NZ$8,304 | NZ$202,802 |
Apr-18 2024 | NZ$0.00562687 | NZ$0.00489012 | NZ$0.00589362 | NZ$0.00567401 | NZ$29,074 | NZ$207,176 |
Análisis de precios históricos y de mercado de Zuki Moba (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.