Cap Mercado €2.19T
2.78%
Volumen 24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0020862 | €0.00204934 | €0.00224189 | €0.00218316 | €0 | €76,812 |
May-01 2024 | €0.00218316 | €0.00209042 | €0.00227533 | €0.00227533 | - | €80,382 |
Apr-30 2024 | €0.00227533 | €0.0021428 | €0.00237233 | €0.00231121 | - | €83,775 |
Apr-29 2024 | €0.0023114 | €0.00213162 | €0.00231538 | €0.00223077 | - | €85,104 |
Apr-28 2024 | €0.00222272 | €0.00222272 | €0.00243905 | €0.00243905 | €0 | €81,839 |
Apr-27 2024 | €0.00243905 | €0.00238003 | €0.00261856 | €0.00253639 | €0 | €89,804 |
Apr-26 2024 | €0.00253639 | €0.00253639 | €0.0025908 | €0.0025908 | - | €93,388 |
Apr-25 2024 | €0.0025908 | €0.0025908 | €0.00264564 | €0.00264564 | - | €95,391 |
Apr-24 2024 | €0.00265351 | €0.0025031 | €0.00265351 | €0.00259133 | - | €97,700 |
Apr-23 2024 | €0.00259133 | €0.00259133 | €0.00270191 | €0.0026416 | €1,548 | €95,411 |
Apr-22 2024 | €0.0026483 | €0.00252695 | €0.00284048 | €0.00282111 | €6,393 | €97,508 |
Apr-21 2024 | €0.0028576 | €0.0028024 | €0.0028576 | €0.0028024 | €878 | €105,214 |
Apr-20 2024 | €0.0028024 | €0.00260549 | €0.00306802 | €0.00306802 | €2,884 | €103,182 |
Apr-19 2024 | €0.00306802 | €0.00297849 | €0.00313419 | €0.00313419 | €4,625 | €112,962 |
Apr-18 2024 | €0.00313419 | €0.00272382 | €0.00328277 | €0.00316045 | €16,194 | €115,398 |
Análisis de precios históricos y de mercado de Zuki Moba (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.