Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00178308 | £0.00175157 | £0.00191615 | £0.00186596 | £0 | £65,651 |
May-01 2024 | £0.00186596 | £0.00178669 | £0.00194473 | £0.00194473 | - | £68,703 |
Apr-30 2024 | £0.00194473 | £0.00183145 | £0.00202764 | £0.0019754 | - | £71,603 |
Apr-29 2024 | £0.00197556 | £0.0018219 | £0.00197896 | £0.00190665 | - | £72,738 |
Apr-28 2024 | £0.00189976 | £0.00189976 | £0.00208466 | £0.00208466 | £0 | £69,948 |
Apr-27 2024 | £0.00208466 | £0.00203422 | £0.00223809 | £0.00216786 | £0 | £76,755 |
Apr-26 2024 | £0.00216786 | £0.00216786 | £0.00221437 | £0.00221437 | - | £79,819 |
Apr-25 2024 | £0.00221437 | £0.00221437 | £0.00226123 | £0.00226123 | - | £81,531 |
Apr-24 2024 | £0.00226796 | £0.00213941 | £0.00226796 | £0.00221482 | - | £83,504 |
Apr-23 2024 | £0.00221482 | £0.00221482 | £0.00230933 | £0.00225778 | £1,323 | £81,548 |
Apr-22 2024 | £0.00226351 | £0.00215979 | £0.00242776 | £0.00241121 | £5,464 | £83,341 |
Apr-21 2024 | £0.0024424 | £0.00239522 | £0.0024424 | £0.00239522 | £751 | £89,927 |
Apr-20 2024 | £0.00239522 | £0.00222692 | £0.00262225 | £0.00262225 | £2,465 | £88,190 |
Apr-19 2024 | £0.00262225 | £0.00254572 | £0.0026788 | £0.0026788 | £3,953 | £96,549 |
Apr-18 2024 | £0.0026788 | £0.00232806 | £0.00280579 | £0.00270124 | £13,841 | £98,631 |
Análisis de precios históricos y de mercado de Zuki Moba (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.