Cap Mercado R$11.92T
2.45%
Volumen 24h R$721.43B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.011447 | R$0.011245 | R$0.012302 | R$0.01198 | R$0 | R$421,503 |
May-01 2024 | R$0.01198 | R$0.011471 | R$0.012485 | R$0.012485 | - | R$441,095 |
Apr-30 2024 | R$0.012485 | R$0.011758 | R$0.013018 | R$0.012682 | - | R$459,716 |
Apr-29 2024 | R$0.012683 | R$0.011697 | R$0.012705 | R$0.012241 | - | R$467,005 |
Apr-28 2024 | R$0.012197 | R$0.012197 | R$0.013384 | R$0.013384 | R$0 | R$449,087 |
Apr-27 2024 | R$0.013384 | R$0.01306 | R$0.014369 | R$0.013918 | R$0 | R$492,795 |
Apr-26 2024 | R$0.013918 | R$0.013918 | R$0.014216 | R$0.014216 | - | R$512,462 |
Apr-25 2024 | R$0.014216 | R$0.014216 | R$0.014517 | R$0.014517 | - | R$523,456 |
Apr-24 2024 | R$0.014561 | R$0.013735 | R$0.014561 | R$0.014219 | - | R$536,125 |
Apr-23 2024 | R$0.014219 | R$0.014219 | R$0.014826 | R$0.014495 | R$8,495 | R$523,563 |
Apr-22 2024 | R$0.014532 | R$0.013866 | R$0.015587 | R$0.01548 | R$35,082 | R$535,073 |
Apr-21 2024 | R$0.015681 | R$0.015378 | R$0.015681 | R$0.015378 | R$4,820 | R$577,360 |
Apr-20 2024 | R$0.015378 | R$0.014297 | R$0.016835 | R$0.016835 | R$15,826 | R$566,208 |
Apr-19 2024 | R$0.016835 | R$0.016344 | R$0.017198 | R$0.017198 | R$25,382 | R$619,875 |
Apr-18 2024 | R$0.017198 | R$0.014946 | R$0.018014 | R$0.017342 | R$88,865 | R$633,244 |
Análisis de precios históricos y de mercado de Zuki Moba (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.