Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.037992 | MX$0.037321 | MX$0.040828 | MX$0.039758 | MX$0 | MX$1,398,864 |
May-01 2024 | MX$0.039758 | MX$0.038069 | MX$0.041437 | MX$0.041437 | - | MX$1,463,883 |
Apr-30 2024 | MX$0.041437 | MX$0.039023 | MX$0.043203 | MX$0.04209 | - | MX$1,525,681 |
Apr-29 2024 | MX$0.042094 | MX$0.03882 | MX$0.042166 | MX$0.040625 | - | MX$1,549,871 |
Apr-28 2024 | MX$0.040479 | MX$0.040479 | MX$0.044418 | MX$0.044418 | MX$0 | MX$1,490,406 |
Apr-27 2024 | MX$0.044418 | MX$0.043344 | MX$0.047688 | MX$0.046191 | MX$0 | MX$1,635,463 |
Apr-26 2024 | MX$0.046191 | MX$0.046191 | MX$0.047182 | MX$0.047182 | - | MX$1,700,731 |
Apr-25 2024 | MX$0.047182 | MX$0.047182 | MX$0.048181 | MX$0.048181 | - | MX$1,737,218 |
Apr-24 2024 | MX$0.048324 | MX$0.045585 | MX$0.048324 | MX$0.047192 | - | MX$1,779,265 |
Apr-23 2024 | MX$0.047192 | MX$0.047192 | MX$0.049206 | MX$0.048107 | MX$28,192 | MX$1,737,573 |
Apr-22 2024 | MX$0.048229 | MX$0.046019 | MX$0.051729 | MX$0.051376 | MX$116,429 | MX$1,775,774 |
Apr-21 2024 | MX$0.052041 | MX$0.051036 | MX$0.052041 | MX$0.051036 | MX$15,998 | MX$1,916,112 |
Apr-20 2024 | MX$0.051036 | MX$0.04745 | MX$0.055873 | MX$0.055873 | MX$52,522 | MX$1,879,103 |
Apr-19 2024 | MX$0.055873 | MX$0.054242 | MX$0.057078 | MX$0.057078 | MX$84,235 | MX$2,057,209 |
Apr-18 2024 | MX$0.057078 | MX$0.049605 | MX$0.059784 | MX$0.057556 | MX$294,919 | MX$2,101,577 |
Análisis de precios históricos y de mercado de Zuki Moba (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.