Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.017496 | HK$0.017187 | HK$0.018802 | HK$0.018309 | HK$0 | HK$644,205 |
May-01 2024 | HK$0.018309 | HK$0.017531 | HK$0.019082 | HK$0.019082 | - | HK$674,147 |
Apr-30 2024 | HK$0.019082 | HK$0.017971 | HK$0.019896 | HK$0.019383 | - | HK$702,606 |
Apr-29 2024 | HK$0.019385 | HK$0.017877 | HK$0.019418 | HK$0.018709 | - | HK$713,747 |
Apr-28 2024 | HK$0.018641 | HK$0.018641 | HK$0.020455 | HK$0.020455 | HK$0 | HK$686,362 |
Apr-27 2024 | HK$0.020455 | HK$0.01996 | HK$0.021961 | HK$0.021272 | HK$0 | HK$753,163 |
Apr-26 2024 | HK$0.021272 | HK$0.021272 | HK$0.021728 | HK$0.021728 | - | HK$783,221 |
Apr-25 2024 | HK$0.021728 | HK$0.021728 | HK$0.022188 | HK$0.022188 | - | HK$800,024 |
Apr-24 2024 | HK$0.022254 | HK$0.020993 | HK$0.022254 | HK$0.021732 | - | HK$819,387 |
Apr-23 2024 | HK$0.021732 | HK$0.021732 | HK$0.02266 | HK$0.022154 | HK$12,983 | HK$800,187 |
Apr-22 2024 | HK$0.02221 | HK$0.021193 | HK$0.023822 | HK$0.02366 | HK$53,618 | HK$817,779 |
Apr-21 2024 | HK$0.023966 | HK$0.023503 | HK$0.023966 | HK$0.023503 | HK$7,367 | HK$882,408 |
Apr-20 2024 | HK$0.023503 | HK$0.021851 | HK$0.02573 | HK$0.02573 | HK$24,187 | HK$865,364 |
Apr-19 2024 | HK$0.02573 | HK$0.024979 | HK$0.026285 | HK$0.026285 | HK$38,792 | HK$947,386 |
Apr-18 2024 | HK$0.026285 | HK$0.022844 | HK$0.027531 | HK$0.026506 | HK$135,816 | HK$967,818 |
Análisis de precios históricos y de mercado de Zuki Moba (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.