Cap Mercado RM11.05T
2.23%
Volumen 24h RM639.71B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.010615 | RM0.010427 | RM0.011407 | RM0.011108 | RM0 | RM390,846 |
May-01 2024 | RM0.011108 | RM0.010636 | RM0.011577 | RM0.011577 | - | RM409,012 |
Apr-30 2024 | RM0.011577 | RM0.010903 | RM0.012071 | RM0.01176 | - | RM426,279 |
Apr-29 2024 | RM0.011761 | RM0.010846 | RM0.011781 | RM0.01135 | - | RM433,038 |
Apr-28 2024 | RM0.011309 | RM0.011309 | RM0.01241 | RM0.01241 | RM0 | RM416,423 |
Apr-27 2024 | RM0.01241 | RM0.01211 | RM0.013324 | RM0.012906 | RM0 | RM456,952 |
Apr-26 2024 | RM0.012906 | RM0.012906 | RM0.013182 | RM0.013182 | - | RM475,188 |
Apr-25 2024 | RM0.013182 | RM0.013182 | RM0.013461 | RM0.013461 | - | RM485,383 |
Apr-24 2024 | RM0.013502 | RM0.012736 | RM0.013502 | RM0.013185 | - | RM497,131 |
Apr-23 2024 | RM0.013185 | RM0.013185 | RM0.013748 | RM0.013441 | RM7,877 | RM485,482 |
Apr-22 2024 | RM0.013475 | RM0.012858 | RM0.014453 | RM0.014354 | RM32,531 | RM496,155 |
Apr-21 2024 | RM0.01454 | RM0.014259 | RM0.01454 | RM0.014259 | RM4,470 | RM535,366 |
Apr-20 2024 | RM0.014259 | RM0.013257 | RM0.015611 | RM0.015611 | RM14,675 | RM525,026 |
Apr-19 2024 | RM0.015611 | RM0.015155 | RM0.015947 | RM0.015947 | RM23,536 | RM574,789 |
Apr-18 2024 | RM0.015947 | RM0.013859 | RM0.016703 | RM0.016081 | RM82,401 | RM587,186 |
Análisis de precios históricos y de mercado de Zuki Moba (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.