Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.026455 | NZ$0.022809 | NZ$0.027083 | NZ$0.023918 | NZ$363,981 | - |
May-01 2024 | NZ$0.024009 | NZ$0.020624 | NZ$0.024009 | NZ$0.023237 | NZ$203,705 | - |
Apr-30 2024 | NZ$0.022389 | NZ$0.021443 | NZ$0.023795 | NZ$0.023413 | NZ$130,849 | - |
Apr-29 2024 | NZ$0.023549 | NZ$0.022719 | NZ$0.025637 | NZ$0.025508 | NZ$285,582 | - |
Apr-28 2024 | NZ$0.025677 | NZ$0.024621 | NZ$0.026014 | NZ$0.024621 | NZ$83,929 | - |
Apr-27 2024 | NZ$0.024609 | NZ$0.02239 | NZ$0.026178 | NZ$0.023075 | NZ$773,475 | - |
Apr-26 2024 | NZ$0.023025 | NZ$0.023025 | NZ$0.024519 | NZ$0.024395 | NZ$215,134 | - |
Apr-25 2024 | NZ$0.024351 | NZ$0.022064 | NZ$0.024421 | NZ$0.023782 | NZ$816,644 | - |
Apr-24 2024 | NZ$0.024272 | NZ$0.024272 | NZ$0.027146 | NZ$0.026633 | NZ$525,503 | - |
Apr-23 2024 | NZ$0.026133 | NZ$0.026133 | NZ$0.028147 | NZ$0.027697 | NZ$478,628 | - |
Apr-22 2024 | NZ$0.026822 | NZ$0.025814 | NZ$0.026822 | NZ$0.025814 | NZ$265,284 | - |
Apr-21 2024 | NZ$0.025506 | NZ$0.025334 | NZ$0.027013 | NZ$0.026054 | NZ$503,670 | - |
Apr-20 2024 | NZ$0.026215 | NZ$0.023707 | NZ$0.02661 | NZ$0.024376 | NZ$571,118 | - |
Apr-19 2024 | NZ$0.024448 | NZ$0.022089 | NZ$0.02495 | NZ$0.024024 | NZ$662,012 | - |
Apr-18 2024 | NZ$0.024264 | NZ$0.022786 | NZ$0.025548 | NZ$0.023543 | NZ$780,147 | - |
Análisis de precios históricos y de mercado de ZoidPay (ZPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1021 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.