Cap Mercado £1.89T
4.49%
Volumen 24h £112.22B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.012651 | £0.010908 | £0.012952 | £0.011438 | £174,064 | - |
May-01 2024 | £0.011482 | £0.00986289 | £0.011482 | £0.011112 | £97,416 | - |
Apr-30 2024 | £0.010707 | £0.010254 | £0.011379 | £0.011196 | £62,575 | - |
Apr-29 2024 | £0.011261 | £0.010864 | £0.01226 | £0.012198 | £136,572 | - |
Apr-28 2024 | £0.012279 | £0.011774 | £0.01244 | £0.011774 | £40,137 | - |
Apr-27 2024 | £0.011768 | £0.010707 | £0.012519 | £0.011035 | £369,893 | - |
Apr-26 2024 | £0.011011 | £0.011011 | £0.011725 | £0.011666 | £102,882 | - |
Apr-25 2024 | £0.011645 | £0.010551 | £0.011678 | £0.011373 | £390,538 | - |
Apr-24 2024 | £0.011607 | £0.011607 | £0.012982 | £0.012736 | £251,307 | - |
Apr-23 2024 | £0.012497 | £0.012497 | £0.01346 | £0.013245 | £228,891 | - |
Apr-22 2024 | £0.012827 | £0.012345 | £0.012827 | £0.012345 | £126,865 | - |
Apr-21 2024 | £0.012197 | £0.012115 | £0.012918 | £0.012459 | £240,866 | - |
Apr-20 2024 | £0.012536 | £0.011337 | £0.012725 | £0.011657 | £273,122 | - |
Apr-19 2024 | £0.011691 | £0.010563 | £0.011931 | £0.011489 | £316,589 | - |
Apr-18 2024 | £0.011603 | £0.010896 | £0.012217 | £0.011258 | £373,084 | - |
Análisis de precios históricos y de mercado de ZoidPay (ZPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1021 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.