Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.124621 | HK$0.107448 | HK$0.127582 | HK$0.112671 | HK$1,714,587 | - |
May-01 2024 | HK$0.113101 | HK$0.097152 | HK$0.113101 | HK$0.109462 | HK$959,580 | - |
Apr-30 2024 | HK$0.105467 | HK$0.101014 | HK$0.112092 | HK$0.110293 | HK$616,382 | - |
Apr-29 2024 | HK$0.110933 | HK$0.107022 | HK$0.120767 | HK$0.120159 | HK$1,345,275 | - |
Apr-28 2024 | HK$0.120958 | HK$0.115985 | HK$0.122545 | HK$0.115985 | HK$395,358 | - |
Apr-27 2024 | HK$0.115926 | HK$0.105475 | HK$0.123317 | HK$0.108701 | HK$3,643,566 | - |
Apr-26 2024 | HK$0.108466 | HK$0.108466 | HK$0.115501 | HK$0.114916 | HK$1,013,418 | - |
Apr-25 2024 | HK$0.11471 | HK$0.103939 | HK$0.115041 | HK$0.11203 | HK$3,846,920 | - |
Apr-24 2024 | HK$0.114338 | HK$0.114338 | HK$0.127878 | HK$0.125459 | HK$2,475,459 | - |
Apr-23 2024 | HK$0.123107 | HK$0.123107 | HK$0.132591 | HK$0.130471 | HK$2,254,648 | - |
Apr-22 2024 | HK$0.126352 | HK$0.121604 | HK$0.126352 | HK$0.121604 | HK$1,249,661 | - |
Apr-21 2024 | HK$0.120153 | HK$0.119343 | HK$0.127249 | HK$0.122731 | HK$2,372,611 | - |
Apr-20 2024 | HK$0.123491 | HK$0.111676 | HK$0.125351 | HK$0.114829 | HK$2,690,334 | - |
Apr-19 2024 | HK$0.115168 | HK$0.104055 | HK$0.117531 | HK$0.113172 | HK$3,118,506 | - |
Apr-18 2024 | HK$0.114302 | HK$0.107337 | HK$0.12035 | HK$0.110904 | HK$3,674,996 | - |
Análisis de precios históricos y de mercado de ZoidPay (ZPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1021 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.