Cap Mercado MX$40.48T
4.89%
Volumen 24h MX$2.43T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.268588 | MX$0.231576 | MX$0.274969 | MX$0.242832 | MX$3,695,333 | - |
May-01 2024 | MX$0.24376 | MX$0.209386 | MX$0.24376 | MX$0.235916 | MX$2,068,118 | - |
Apr-30 2024 | MX$0.227308 | MX$0.217709 | MX$0.241585 | MX$0.237709 | MX$1,328,447 | - |
Apr-29 2024 | MX$0.239087 | MX$0.230658 | MX$0.260281 | MX$0.258971 | MX$2,899,379 | - |
Apr-28 2024 | MX$0.260694 | MX$0.249974 | MX$0.264113 | MX$0.249974 | MX$852,088 | - |
Apr-27 2024 | MX$0.249847 | MX$0.227323 | MX$0.265777 | MX$0.234277 | MX$7,852,732 | - |
Apr-26 2024 | MX$0.23377 | MX$0.23377 | MX$0.248932 | MX$0.247672 | MX$2,184,152 | - |
Apr-25 2024 | MX$0.247228 | MX$0.224014 | MX$0.247941 | MX$0.241451 | MX$8,291,006 | - |
Apr-24 2024 | MX$0.246425 | MX$0.246425 | MX$0.275608 | MX$0.270394 | MX$5,335,190 | - |
Apr-23 2024 | MX$0.265324 | MX$0.265324 | MX$0.285766 | MX$0.281197 | MX$4,859,290 | - |
Apr-22 2024 | MX$0.27232 | MX$0.262086 | MX$0.27232 | MX$0.262086 | MX$2,693,310 | - |
Apr-21 2024 | MX$0.258959 | MX$0.257212 | MX$0.274252 | MX$0.264514 | MX$5,113,528 | - |
Apr-20 2024 | MX$0.266152 | MX$0.240688 | MX$0.270161 | MX$0.247484 | MX$5,798,295 | - |
Apr-19 2024 | MX$0.248214 | MX$0.224263 | MX$0.253307 | MX$0.243912 | MX$6,721,104 | - |
Apr-18 2024 | MX$0.246348 | MX$0.231337 | MX$0.259382 | MX$0.239025 | MX$7,920,469 | - |
Análisis de precios históricos y de mercado de ZoidPay (ZPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1021 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.