Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.581538 | Bs.0.501402 | Bs.0.595354 | Bs.0.525772 | Bs.8,001,009 | - |
May-01 2024 | Bs.0.527781 | Bs.0.453356 | Bs.0.527781 | Bs.0.510798 | Bs.4,477,818 | - |
Apr-30 2024 | Bs.0.492159 | Bs.0.471376 | Bs.0.523072 | Bs.0.514679 | Bs.2,876,308 | - |
Apr-29 2024 | Bs.0.517664 | Bs.0.499413 | Bs.0.563552 | Bs.0.560716 | Bs.6,277,637 | - |
Apr-28 2024 | Bs.0.564447 | Bs.0.541236 | Bs.0.571849 | Bs.0.541236 | Bs.1,844,912 | - |
Apr-27 2024 | Bs.0.540961 | Bs.0.492192 | Bs.0.575451 | Bs.0.50725 | Bs.17,002,466 | - |
Apr-26 2024 | Bs.0.50615 | Bs.0.50615 | Bs.0.538979 | Bs.0.536251 | Bs.4,729,051 | - |
Apr-25 2024 | Bs.0.535289 | Bs.0.485028 | Bs.0.536835 | Bs.0.522782 | Bs.17,951,401 | - |
Apr-24 2024 | Bs.0.533551 | Bs.0.533551 | Bs.0.596738 | Bs.0.585448 | Bs.11,551,569 | - |
Apr-23 2024 | Bs.0.57447 | Bs.0.57447 | Bs.0.61873 | Bs.0.608838 | Bs.10,521,168 | - |
Apr-22 2024 | Bs.0.589617 | Bs.0.56746 | Bs.0.589617 | Bs.0.56746 | Bs.5,831,462 | - |
Apr-21 2024 | Bs.0.56069 | Bs.0.556906 | Bs.0.593801 | Bs.0.572718 | Bs.11,071,634 | - |
Apr-20 2024 | Bs.0.576263 | Bs.0.521131 | Bs.0.584944 | Bs.0.535843 | Bs.12,554,270 | - |
Apr-19 2024 | Bs.0.537424 | Bs.0.485568 | Bs.0.548453 | Bs.0.528111 | Bs.14,552,304 | - |
Apr-18 2024 | Bs.0.533385 | Bs.0.500884 | Bs.0.561605 | Bs.0.517528 | Bs.17,149,128 | - |
Análisis de precios históricos y de mercado de ZoidPay (ZPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1021 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.