Cap Mercado €2.17T
2.06%
Volumen 24h €127.61B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.014844 | €0.012799 | €0.015197 | €0.013421 | €204,241 | - |
May-01 2024 | €0.013472 | €0.011572 | €0.013472 | €0.013039 | €114,305 | - |
Apr-30 2024 | €0.012563 | €0.012032 | €0.013352 | €0.013138 | €73,423 | - |
Apr-29 2024 | €0.013214 | €0.012748 | €0.014385 | €0.014313 | €160,249 | - |
Apr-28 2024 | €0.014408 | €0.013816 | €0.014597 | €0.013816 | €47,095 | - |
Apr-27 2024 | €0.013809 | €0.012564 | €0.014689 | €0.012948 | €434,020 | - |
Apr-26 2024 | €0.01292 | €0.01292 | €0.013758 | €0.013688 | €120,718 | - |
Apr-25 2024 | €0.013664 | €0.012381 | €0.013703 | €0.013345 | €458,244 | - |
Apr-24 2024 | €0.013619 | €0.013619 | €0.015232 | €0.014944 | €294,876 | - |
Apr-23 2024 | €0.014664 | €0.014664 | €0.015794 | €0.015541 | €268,573 | - |
Apr-22 2024 | €0.015051 | €0.014485 | €0.015051 | €0.014485 | €148,859 | - |
Apr-21 2024 | €0.014312 | €0.014216 | €0.015157 | €0.014619 | €282,625 | - |
Apr-20 2024 | €0.01471 | €0.013302 | €0.014931 | €0.013678 | €320,472 | - |
Apr-19 2024 | €0.013718 | €0.012395 | €0.014 | €0.013481 | €371,475 | - |
Apr-18 2024 | €0.013615 | €0.012786 | €0.014336 | €0.01321 | €437,764 | - |
Análisis de precios históricos y de mercado de ZoidPay (ZPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1021 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.