Cap Mercado €2.17T 2.06%
Volumen 24h €127.61B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.014844 €0.012799 €0.015197 €0.013421 €204,241 -
May-01 2024 €0.013472 €0.011572 €0.013472 €0.013039 €114,305 -
Apr-30 2024 €0.012563 €0.012032 €0.013352 €0.013138 €73,423 -
Apr-29 2024 €0.013214 €0.012748 €0.014385 €0.014313 €160,249 -
Apr-28 2024 €0.014408 €0.013816 €0.014597 €0.013816 €47,095 -
Apr-27 2024 €0.013809 €0.012564 €0.014689 €0.012948 €434,020 -
Apr-26 2024 €0.01292 €0.01292 €0.013758 €0.013688 €120,718 -
Apr-25 2024 €0.013664 €0.012381 €0.013703 €0.013345 €458,244 -
Apr-24 2024 €0.013619 €0.013619 €0.015232 €0.014944 €294,876 -
Apr-23 2024 €0.014664 €0.014664 €0.015794 €0.015541 €268,573 -
Apr-22 2024 €0.015051 €0.014485 €0.015051 €0.014485 €148,859 -
Apr-21 2024 €0.014312 €0.014216 €0.015157 €0.014619 €282,625 -
Apr-20 2024 €0.01471 €0.013302 €0.014931 €0.013678 €320,472 -
Apr-19 2024 €0.013718 €0.012395 €0.014 €0.013481 €371,475 -
Apr-18 2024 €0.013615 €0.012786 €0.014336 €0.01321 €437,764 -

Análisis de precios históricos y de mercado de ZoidPay (ZPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1021 días, desde el día 17-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.